Opus Genesis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $780.703 | $6.672,45 | N/A |
| 2026-06-25 | $728.100 | $5.108,10 | $0,00078077 |
| 2026-06-24 | $732.616 | $2.841,43 | $0,00072816 |
| 2026-06-23 | $777.912 | $2.703,00 | $0,00073268 |
| 2026-06-22 | $782.748 | $2.845,80 | $0,00077798 |
| 2026-06-21 | $782.455 | $3.564,06 | $0,00078284 |
| 2026-06-20 | $729.385 | $4.831,51 | $0,00078235 |
| 2026-06-19 | $764.809 | $3.867,90 | $0,00072955 |
| 2026-06-18 | $792.060 | $5.197,35 | $0,00076487 |
| 2026-06-17 | $810.691 | $22.604 | $0,00079212 |
| 2026-06-16 | $611.951 | $4.876,96 | $0,00080983 |
| 2026-06-15 | $544.636 | $1.932,19 | $0,00061206 |
| 2026-06-14 | $535.937 | $2.480,43 | $0,00055540 |
| 2026-06-13 | $525.588 | $4.045,41 | $0,00053599 |
| 2026-06-12 | $527.712 | $5.399,89 | $0,00052565 |
| 2026-06-11 | $482.016 | $4.335,47 | $0,00052857 |
| 2026-06-10 | $490.688 | $2.913,37 | $0,00048205 |
| 2026-06-09 | $500.753 | $2.992,42 | $0,00049063 |
| 2026-06-08 | $496.852 | $5.186,93 | $0,00050080 |
| 2026-06-07 | $456.156 | $4.293,89 | $0,00049750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
