Opus Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $333.321 | $2.536,85 | N/A |
| 2026-10-17 | $335.526 | $1.755,49 | $0,00066664 |
| 2026-10-16 | $352.706 | $525,23 | $0,00067105 |
| 2026-10-15 | $348.922 | $1.039,75 | $0,00070541 |
| 2026-10-14 | $356.046 | $3.968,75 | $0,00069784 |
| 2026-10-13 | $353.057 | $829,62 | $0,00071209 |
| 2026-10-12 | $377.484 | $646,21 | $0,00070611 |
| 2026-10-11 | $369.180 | $138,42 | $0,00075497 |
| 2026-10-10 | $368.484 | $275,88 | $0,00073836 |
| 2026-10-09 | $366.453 | $387,98 | $0,00073697 |
| 2026-10-08 | $390.296 | $1.104,42 | $0,00073291 |
| 2026-10-07 | $407.400 | $2.803,26 | $0,00078059 |
| 2026-10-06 | $408.469 | $6.085,06 | $0,00081480 |
| 2026-10-05 | $417.917 | $37.528 | $0,00081694 |
| 2026-10-04 | $374.388 | $2.570,33 | $0,00083583 |
| 2026-10-03 | $370.380 | $2.093,52 | $0,00074878 |
| 2026-10-02 | $359.760 | $3.175,87 | $0,00074076 |
| 2026-10-01 | $381.091 | $185,93 | $0,00071952 |
| 2026-09-30 | $384.062 | $1.149,46 | $0,00076218 |
| 2026-09-29 | $387.555 | $1.114,06 | $0,00076812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
