Opus Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $786.111 | $1.376,12 | N/A |
| 2026-08-10 | $762.664 | $13,03 | $0,00078618 |
| 2026-08-09 | $763.470 | $92,52 | $0,00076273 |
| 2026-08-08 | $739.329 | $216,26 | $0,00076353 |
| 2026-08-07 | $722.043 | $1.012,42 | $0,00073939 |
| 2026-08-06 | $756.404 | $232,18 | $0,00072210 |
| 2026-08-05 | $753.628 | $886,19 | $0,00075647 |
| 2026-08-04 | $763.926 | $412,11 | $0,00075369 |
| 2026-08-03 | $746.458 | $2.552,08 | $0,00076399 |
| 2026-08-02 | $750.129 | $5.777,84 | $0,00074652 |
| 2026-08-01 | $812.347 | $2.903,69 | $0,00075019 |
| 2026-07-31 | $818.087 | $2.974,66 | $0,00081241 |
| 2026-07-30 | $806.415 | $3.897,31 | $0,00081815 |
| 2026-07-29 | $810.146 | $3.474,81 | $0,00080648 |
| 2026-07-28 | $832.926 | $6.428,93 | $0,00081021 |
| 2026-07-27 | $814.162 | $5.977,35 | $0,00083299 |
| 2026-07-26 | $736.540 | $3.068,96 | $0,00081423 |
| 2026-07-25 | $741.741 | $3.404,31 | $0,00073660 |
| 2026-07-24 | $780.511 | $3.827,68 | $0,00074180 |
| 2026-07-23 | $817.451 | $13.751,30 | $0,00078058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
