Opus Genesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $619.079 | $241,46 | N/A |
| 2026-08-31 | $614.817 | $341,60 | $0,00123816 |
| 2026-08-30 | $638.688 | $330,13 | $0,00122963 |
| 2026-08-29 | $629.428 | $717,74 | $0,00127738 |
| 2026-08-28 | $655.864 | $1.000,70 | $0,00125886 |
| 2026-08-27 | $1.235.777 | $2.805,12 | $0,00131173 |
| 2026-08-26 | $1.133.043 | $309,52 | $0,00123590 |
| 2026-08-25 | $1.152.494 | $744,57 | $0,00113316 |
| 2026-08-24 | $1.121.701 | $565,03 | $0,00115261 |
| 2026-08-23 | $1.098.454 | $2.392,64 | $0,00112181 |
| 2026-08-22 | $1.125.608 | $1.213,87 | $0,00109856 |
| 2026-08-21 | $1.051.537 | $3.373,60 | $0,00112570 |
| 2026-08-20 | $1.010.322 | $5.461,01 | $0,00105162 |
| 2026-08-19 | $847.928 | $257,26 | $0,00101040 |
| 2026-08-18 | $837.349 | $1.126,16 | $0,00084800 |
| 2026-08-17 | $844.487 | $276,89 | $0,00083742 |
| 2026-08-16 | $849.582 | $871,15 | $0,00084456 |
| 2026-08-15 | $833.940 | $492,98 | $0,00084965 |
| 2026-08-14 | $851.684 | $305,72 | $0,00083401 |
| 2026-08-13 | $850.345 | $4.816,01 | $0,00085175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
