Opus The Trencher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $8.483,43 | $7,54 | N/A |
| 2026-10-01 | $8.329,71 | $20,72 | $0,00000873 |
| 2026-09-30 | $8.459,34 | $18,24 | $0,00000857 |
| 2026-09-29 | $8.417,75 | $17,92 | $0,00000871 |
| 2026-09-28 | $8.560,51 | $136,22 | $0,00000867 |
| 2026-09-27 | $9.012,66 | $142,36 | $0,00000881 |
| 2026-09-26 | $9.263,01 | $16,66 | $0,00000928 |
| 2026-09-25 | $8.808,05 | $6,01 | $0,00000954 |
| 2026-09-24 | $8.769,82 | $5,68 | $0,00000907 |
| 2026-09-23 | $8.769,45 | $5,68 | $0,00000903 |
| 2026-09-22 | $8.970,53 | $20,50 | $0,00000903 |
| 2026-09-21 | $8.392,67 | $29,63 | $0,00000923 |
| 2026-09-20 | $8.583,62 | $305,24 | $0,00000864 |
| 2026-09-19 | $8.707,52 | $447,93 | $0,00000884 |
| 2026-09-18 | $8.917,27 | $401,09 | $0,00000896 |
| 2026-09-17 | $9.796,87 | $54,07 | $0,00000918 |
| 2026-09-16 | $7.739,90 | $101,84 | $0,00001008 |
| 2026-09-15 | $7.846,75 | $13,52 | $0,00000797 |
| 2026-09-14 | $7.646,09 | $8,28 | $0,00000808 |
| 2026-09-13 | $7.836,97 | $4,39 | $0,00000787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
