ORA Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $393.522 | $14,87 | N/A |
| 2026-06-27 | $326.160 | $300,84 | $0,00698760 |
| 2026-06-26 | $264.007 | $931,45 | $0,00579139 |
| 2026-06-25 | $281.073 | $2.390,91 | $0,00468790 |
| 2026-06-24 | $453.313 | $168,32 | $0,00499325 |
| 2026-06-23 | $505.646 | $129,32 | $0,00805581 |
| 2026-06-22 | $597.399 | $3,23 | $0,00898226 |
| 2026-06-21 | $620.121 | $3,31 | $0,01060786 |
| 2026-06-20 | $582.993 | $18,17 | $0,01101132 |
| 2026-06-19 | $470.279 | $96,14 | $0,01035289 |
| 2026-06-18 | $485.358 | $324,92 | $0,00835063 |
| 2026-06-17 | $586.743 | $1.104,87 | $0,00861837 |
| 2026-06-16 | $549.008 | $4.652,66 | $0,01040988 |
| 2026-06-15 | $651.850 | $1.209,33 | $0,00975848 |
| 2026-06-14 | $657.189 | $824,08 | $0,01157473 |
| 2026-06-13 | $584.662 | $288,29 | $0,01167244 |
| 2026-06-12 | $646.251 | $315,26 | $0,01038168 |
| 2026-06-11 | $722.129 | $228,17 | $0,01147530 |
| 2026-06-10 | $736.234 | $20,35 | $0,01283484 |
| 2026-06-09 | $757.993 | $154,43 | $0,01309415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
