ORA Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $2.622.772 | $3,94 | N/A |
| 2026-08-06 | $2.582.016 | $346,22 | $0,00786832 |
| 2026-08-05 | $2.393.030 | $55,73 | $0,00774605 |
| 2026-08-04 | $2.356.002 | $62,55 | $0,00717909 |
| 2026-08-03 | $2.589.062 | $1,37 | $0,00706801 |
| 2026-08-02 | $2.598.417 | $2,42 | $0,00776719 |
| 2026-08-01 | $2.710.479 | $12,58 | $0,00779525 |
| 2026-07-31 | $2.702.184 | $9,79 | $0,00813144 |
| 2026-07-30 | $2.674.150 | $12,09 | $0,00810655 |
| 2026-07-29 | $2.550.713 | $3,22 | $0,00802245 |
| 2026-07-28 | $2.619.978 | $656,08 | $0,00765214 |
| 2026-07-27 | $2.630.313 | $280,99 | $0,00785994 |
| 2026-07-26 | $3.566.681 | $130,08 | $0,00789094 |
| 2026-07-25 | $4.076.737 | $3,96 | $0,01070004 |
| 2026-07-24 | $4.263.683 | $92,77 | $0,01223021 |
| 2026-07-23 | $4.060.951 | $13,62 | $0,01279105 |
| 2026-07-22 | $4.181.563 | $98,74 | $0,01218285 |
| 2026-07-21 | $3.588.380 | $6,84 | $0,01254469 |
| 2026-07-20 | $4.250.325 | $149,48 | $0,01076514 |
| 2026-07-19 | $3.821.065 | $21,45 | $0,01275097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
