ORA Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $451.484 | $494,53 | N/A |
| 2026-10-09 | $718.693 | $15,65 | $0,00271461 |
| 2026-10-08 | $538.165 | $33,34 | $0,00432123 |
| 2026-10-07 | $708.637 | $849,50 | $0,00323579 |
| 2026-10-06 | $652.488 | $124,32 | $0,00426077 |
| 2026-10-03 | $493.149 | $12,59 | $0,00392317 |
| 2026-10-02 | $499.512 | $12,00 | $0,00296512 |
| 2026-10-01 | $478.702 | $11,29 | $0,00300338 |
| 2026-09-30 | $486.489 | $10,41 | $0,00287826 |
| 2026-09-29 | $493.697 | $3,48 | $0,00292507 |
| 2026-09-28 | $508.088 | $32,62 | $0,00296842 |
| 2026-09-27 | $440.712 | $183,97 | $0,00305494 |
| 2026-09-26 | $525.569 | $246,49 | $0,00264984 |
| 2026-09-25 | $515.327 | $216,70 | $0,00316005 |
| 2026-09-24 | $454.437 | $512,79 | $0,00309847 |
| 2026-09-23 | $399.379 | $148,09 | $0,00273236 |
| 2026-09-22 | $399.422 | $454,82 | $0,00240132 |
| 2026-09-21 | $460.922 | $1.254,71 | $0,00240158 |
| 2026-09-20 | $756.149 | $82,39 | $0,00277135 |
| 2026-09-19 | $330.644 | $34,24 | $0,00454644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
