ORA Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $72.671 | $33,16 | N/A |
| 2026-10-27 | $68.072 | $51,48 | $0,00043694 |
| 2026-10-26 | $60.154 | $29,86 | $0,00040929 |
| 2026-10-25 | $59.837 | $315,56 | $0,00036169 |
| 2026-10-24 | $63.329 | $46,47 | $0,00035978 |
| 2026-10-23 | $64.087 | $153,62 | $0,00038077 |
| 2026-10-22 | $80.810 | $265,07 | $0,00038533 |
| 2026-10-21 | $63.501 | $1.497,03 | $0,00048588 |
| 2026-10-20 | $103.799 | $524,09 | $0,00038181 |
| 2026-10-19 | $477.889 | $2.038,48 | $0,00062410 |
| 2026-10-18 | $431.606 | $78,38 | $0,00287337 |
| 2026-10-17 | $429.747 | $71,64 | $0,00259508 |
| 2026-10-16 | $466.962 | $65,63 | $0,00258391 |
| 2026-10-15 | $479.651 | $156,88 | $0,00280767 |
| 2026-10-14 | $418.933 | $116,79 | $0,00288396 |
| 2026-10-13 | $403.878 | $100,87 | $0,00251889 |
| 2026-10-12 | $412.462 | $28,35 | $0,00242837 |
| 2026-10-11 | $442.469 | $221,69 | $0,00247998 |
| 2026-10-10 | $451.484 | $494,53 | $0,00266040 |
| 2026-10-09 | $718.693 | $15,65 | $0,00271461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
