ORA Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $300.276 | $100,90 | N/A |
| 2026-07-04 | $303.029 | $144,77 | $0,00538081 |
| 2026-07-03 | $273.586 | $367,54 | $0,00485799 |
| 2026-07-02 | $259.242 | $79,87 | $0,00460329 |
| 2026-07-01 | $261.988 | $817,84 | $0,00465205 |
| 2026-06-30 | $250.449 | $738,18 | $0,00444716 |
| 2026-06-29 | $275.172 | $662,75 | $0,00488616 |
| 2026-06-28 | $1.929.547 | $88,41 | $0,00578864 |
| 2026-06-27 | $2.329.428 | $14,88 | $0,00698828 |
| 2026-06-26 | $1.927.934 | $321,78 | $0,00578380 |
| 2026-06-25 | $264.617 | $891,57 | $0,00469874 |
| 2026-06-24 | $281.278 | $2.454,98 | $0,00499458 |
| 2026-06-23 | $453.781 | $164,04 | $0,00805767 |
| 2026-06-22 | $505.957 | $130,24 | $0,00898415 |
| 2026-06-21 | $596.883 | $3,23 | $0,01059869 |
| 2026-06-20 | $619.664 | $3,32 | $0,01100322 |
| 2026-06-19 | $581.967 | $18,13 | $0,01033384 |
| 2026-06-18 | $465.891 | $90,54 | $0,00827271 |
| 2026-06-17 | $485.226 | $308,58 | $0,00861604 |
| 2026-06-16 | $580.198 | $1.084,61 | $0,01030242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
