ORA Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $904.831 | $27,56 | N/A |
| 2026-08-19 | $913.025 | $492,32 | $0,00544041 |
| 2026-08-18 | $938.541 | $185,23 | $0,00548968 |
| 2026-08-17 | $979.103 | $224,77 | $0,00564310 |
| 2026-08-16 | $898.808 | $486,40 | $0,00588698 |
| 2026-08-15 | $813.484 | $14,95 | $0,00540420 |
| 2026-08-14 | $1.224.469 | $1,19 | $0,00489117 |
| 2026-08-13 | $809.662 | $114,86 | $0,00736227 |
| 2026-08-12 | $1.609.296 | $2.939,12 | $0,00486820 |
| 2026-08-11 | $2.535.470 | $13,48 | $0,00482789 |
| 2026-08-10 | $2.861.265 | $13,01 | $0,00760641 |
| 2026-08-09 | $2.880.429 | $13,10 | $0,00858380 |
| 2026-08-07 | $2.622.828 | $3,94 | $0,00864129 |
| 2026-08-06 | $2.582.016 | $346,22 | $0,00786848 |
| 2026-08-05 | $2.393.030 | $55,73 | $0,00774605 |
| 2026-08-04 | $2.356.002 | $62,55 | $0,00717909 |
| 2026-08-03 | $2.589.062 | $1,37 | $0,00706801 |
| 2026-08-02 | $2.598.417 | $2,42 | $0,00776719 |
| 2026-08-01 | $2.710.479 | $12,58 | $0,00779525 |
| 2026-07-31 | $2.702.184 | $9,79 | $0,00813144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
