ORA Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.550.779 | $3,22 | N/A |
| 2026-07-28 | $2.619.978 | $656,08 | $0,00765234 |
| 2026-07-27 | $2.630.313 | $280,99 | $0,00785994 |
| 2026-07-26 | $3.566.681 | $130,08 | $0,00789094 |
| 2026-07-25 | $4.076.737 | $3,96 | $0,01070004 |
| 2026-07-24 | $4.263.683 | $92,77 | $0,01223021 |
| 2026-07-23 | $4.060.951 | $13,62 | $0,01279105 |
| 2026-07-22 | $4.181.563 | $98,74 | $0,01218285 |
| 2026-07-21 | $3.588.380 | $6,84 | $0,01254469 |
| 2026-07-20 | $4.250.325 | $149,48 | $0,01076514 |
| 2026-07-19 | $3.821.065 | $21,45 | $0,01275097 |
| 2026-07-18 | $3.786.299 | $16,45 | $0,01146320 |
| 2026-07-17 | $3.866.447 | $323,39 | $0,01135890 |
| 2026-07-16 | $3.368.416 | $116,10 | $0,01159934 |
| 2026-07-15 | $3.196.763 | $1,16 | $0,01010525 |
| 2026-07-14 | $2.248.174 | $76,17 | $0,00959029 |
| 2026-07-13 | $3.182.635 | $937,76 | $0,00674452 |
| 2026-07-12 | $2.206.232 | $2,12 | $0,00954790 |
| 2026-07-11 | $2.067.007 | $234,57 | $0,00661869 |
| 2026-07-10 | $2.067.153 | $1.358,72 | $0,00620102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
