ORA Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $705.080 | $20,00 | N/A |
| 2026-09-11 | $743.506 | $106,70 | $0,00423938 |
| 2026-09-10 | $721.101 | $10,27 | $0,00447043 |
| 2026-09-09 | $714.660 | $183,30 | $0,00433571 |
| 2026-09-08 | $679.350 | $82,33 | $0,00429698 |
| 2026-09-07 | $668.325 | $20,56 | $0,00408468 |
| 2026-09-06 | $669.929 | $26,94 | $0,00401839 |
| 2026-09-05 | $684.163 | $408,97 | $0,00402803 |
| 2026-09-04 | $681.674 | $318,53 | $0,00411362 |
| 2026-09-03 | $591.731 | $1.407,56 | $0,00409865 |
| 2026-09-02 | $661.959 | $815,07 | $0,00355786 |
| 2026-09-01 | $918.364 | $68,13 | $0,00398011 |
| 2026-08-31 | $931.885 | $51,59 | $0,00552178 |
| 2026-08-30 | $958.556 | $30,75 | $0,00560307 |
| 2026-08-29 | $797.583 | $29,41 | $0,00576344 |
| 2026-08-28 | $811.914 | $57,00 | $0,00479557 |
| 2026-08-27 | $830.516 | $16,30 | $0,00488173 |
| 2026-08-26 | $925.700 | $38,51 | $0,00499358 |
| 2026-08-25 | $822.142 | $454,28 | $0,00556589 |
| 2026-08-24 | $809.855 | $21,09 | $0,00494323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
