ORA MAMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $4.723,02 | $3,66 | N/A |
| 2026-08-30 | $5.127,59 | $4,31 | $0,00000473 |
| 2026-08-29 | $4.968,09 | $6,35 | $0,00000514 |
| 2026-08-28 | $5.278,03 | $21,83 | $0,00000498 |
| 2026-08-27 | $4.861,90 | $47,50 | $0,00000529 |
| 2026-08-26 | $4.733,85 | $154,27 | $0,00000487 |
| 2026-08-25 | $4.751,13 | $25,57 | $0,00000474 |
| 2026-08-24 | $4.658,85 | $13,07 | $0,00000476 |
| 2026-08-23 | $4.680,00 | $43,63 | $0,00000467 |
| 2026-08-22 | $4.735,54 | $29,13 | $0,00000469 |
| 2026-08-21 | $4.506,83 | $40,95 | $0,00000474 |
| 2026-08-20 | $4.366,60 | $39,64 | $0,00000451 |
| 2026-08-19 | $3.872,49 | $9,87 | $0,00000437 |
| 2026-08-18 | $3.884,12 | $20,74 | $0,00000388 |
| 2026-08-17 | $3.848,78 | $20,36 | $0,00000389 |
| 2026-08-16 | $3.874,72 | $12,74 | $0,00000386 |
| 2026-08-15 | $3.887,78 | $12,81 | $0,00000388 |
| 2026-08-13 | $3.931,28 | $1,10 | $0,00000389 |
| 2026-08-11 | $3.933,18 | $73,83 | $0,00000394 |
| 2026-08-10 | $3.969,96 | $60,24 | $0,00000394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
