ORA MAMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.761,51 | $3,11 | $0,00000377 |
| 2026-07-13 | $3.747,98 | $3,15 | $0,00000375 |
| 2026-07-11 | $3.966,27 | $1,96 | $0,00000397 |
| 2026-07-10 | $3.970,73 | $1,96 | $0,00000398 |
| 2026-07-09 | $3.904,74 | $19,47 | $0,00000391 |
| 2026-07-08 | $3.897,22 | $41,33 | $0,00000390 |
| 2026-07-07 | $4.159,97 | $3,17 | $0,00000417 |
| 2026-07-05 | $4.225,75 | $1,037 | $0,00000423 |
| 2026-07-04 | $4.221,82 | $160,45 | $0,00000423 |
| 2026-07-03 | $4.759,96 | $1,12 | $0,00000477 |
| 2026-07-02 | $4.671,44 | $236,70 | $0,00000468 |
| 2026-07-01 | $3.870,07 | $7,40 | $0,00000388 |
| 2026-06-30 | $3.694,88 | $1,52 | $0,00000370 |
| 2026-06-29 | $3.772,66 | $3,35 | $0,00000378 |
| 2026-06-28 | $3.588,78 | $3,42 | $0,00000359 |
| 2026-06-27 | $3.656,64 | $11,60 | $0,00000366 |
| 2026-06-26 | $3.609,02 | $11,39 | $0,00000362 |
| 2026-06-20 | $3.627,10 | $3,49 | $0,00000363 |
| 2026-06-19 | $3.545,88 | $3,56 | $0,00000355 |
| 2026-06-18 | $3.547,44 | $12,81 | $0,00000355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
