Oracle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $27.948 | $51,88 | N/A |
| 2026-09-11 | $26.908 | $4,00 | $0,00133085 |
| 2026-09-10 | $27.060 | $1,029 | $0,00128135 |
| 2026-09-09 | $27.431 | $34,62 | $0,00128856 |
| 2026-09-08 | $27.545 | $1,74 | $0,00130626 |
| 2026-09-07 | $27.645 | $131,58 | $0,00131165 |
| 2026-09-06 | $27.735 | $101,99 | $0,00131643 |
| 2026-09-05 | $27.294 | $13,06 | $0,00132070 |
| 2026-09-04 | $27.882 | $1,19 | $0,00129973 |
| 2026-09-03 | $27.930 | $1,19 | $0,00132772 |
| 2026-09-02 | $26.833 | $12,85 | $0,00133001 |
| 2026-09-01 | $27.422 | $151,85 | $0,00127778 |
| 2026-08-31 | $26.688 | $36,12 | $0,00130582 |
| 2026-08-30 | $27.080 | $11,32 | $0,00127085 |
| 2026-08-29 | $27.122 | $6,80 | $0,00128951 |
| 2026-08-28 | $27.864 | $7,96 | $0,00129150 |
| 2026-08-27 | $27.746 | $9,01 | $0,00132687 |
| 2026-08-26 | $27.564 | $18,00 | $0,00132122 |
| 2026-08-25 | $27.657 | $28,35 | $0,00131256 |
| 2026-08-24 | $26.997 | $54,80 | $0,00131701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
