Oracle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $27.735 | $101,99 | N/A |
| 2026-09-05 | $27.294 | $13,06 | $0,00132070 |
| 2026-09-04 | $27.882 | $1,19 | $0,00129973 |
| 2026-09-03 | $27.930 | $1,19 | $0,00132772 |
| 2026-09-02 | $26.833 | $12,85 | $0,00133001 |
| 2026-09-01 | $27.422 | $151,85 | $0,00127778 |
| 2026-08-31 | $26.688 | $36,12 | $0,00130582 |
| 2026-08-30 | $27.080 | $11,32 | $0,00127085 |
| 2026-08-29 | $27.122 | $6,80 | $0,00128951 |
| 2026-08-28 | $27.864 | $7,96 | $0,00129150 |
| 2026-08-27 | $27.746 | $9,01 | $0,00132687 |
| 2026-08-26 | $27.564 | $18,00 | $0,00132122 |
| 2026-08-25 | $27.657 | $28,35 | $0,00131256 |
| 2026-08-24 | $26.997 | $54,80 | $0,00131701 |
| 2026-08-23 | $26.774 | $40,22 | $0,00128558 |
| 2026-08-22 | $28.137 | $12,60 | $0,00127497 |
| 2026-08-21 | $25.981 | $48,93 | $0,00133985 |
| 2026-08-20 | $25.278 | $13,70 | $0,00123718 |
| 2026-08-19 | $21.426 | $6,50 | $0,00120372 |
| 2026-08-15 | $21.062 | $2,54 | $0,00102031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
