Oracle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $27.657 | $28,35 | N/A |
| 2026-08-24 | $27.009 | $54,82 | $0,00131701 |
| 2026-08-23 | $26.781 | $40,23 | $0,00128612 |
| 2026-08-22 | $28.190 | $12,63 | $0,00127526 |
| 2026-08-21 | $25.921 | $48,82 | $0,00134239 |
| 2026-08-20 | $25.278 | $13,70 | $0,00123434 |
| 2026-08-19 | $21.426 | $6,50 | $0,00120372 |
| 2026-08-15 | $21.063 | $2,54 | $0,00102031 |
| 2026-08-14 | $21.544 | $93,91 | $0,00100300 |
| 2026-08-13 | $21.394 | $93,26 | $0,00102591 |
| 2026-08-11 | $21.587 | $7,64 | $0,00101876 |
| 2026-08-09 | $21.946 | $119,41 | $0,00102797 |
| 2026-08-08 | $21.460 | $24,88 | $0,00104503 |
| 2026-08-07 | $21.377 | $4,96 | $0,00102191 |
| 2026-08-06 | $21.468 | $61,12 | $0,00101795 |
| 2026-08-05 | $21.385 | $51,78 | $0,00102227 |
| 2026-08-02 | $21.234 | $19,66 | $0,00101834 |
| 2026-08-01 | $21.438 | $28,61 | $0,00101115 |
| 2026-07-31 | $22.269 | $7,95 | $0,00102085 |
| 2026-07-30 | $22.305 | $7,97 | $0,00106043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
