Oracle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $21.385 | $51,78 | N/A |
| 2026-08-02 | $21.234 | $19,66 | $0,00101834 |
| 2026-08-01 | $21.438 | $28,61 | $0,00101115 |
| 2026-07-31 | $22.269 | $7,95 | $0,00102085 |
| 2026-07-30 | $22.305 | $7,97 | $0,00106043 |
| 2026-07-28 | $22.013 | $17,03 | $0,00106214 |
| 2026-07-27 | $22.863 | $26,59 | $0,00104826 |
| 2026-07-26 | $22.637 | $26,33 | $0,00108872 |
| 2026-07-23 | $22.976 | $71,86 | $0,00107796 |
| 2026-07-22 | $23.161 | $72,44 | $0,00109411 |
| 2026-07-21 | $22.643 | $2,13 | $0,00110291 |
| 2026-07-20 | $22.413 | $31,93 | $0,00107824 |
| 2026-07-19 | $22.268 | $31,73 | $0,00106727 |
| 2026-07-15 | $22.677 | $8,72 | $0,00106036 |
| 2026-07-14 | $22.429 | $8,63 | $0,00107986 |
| 2026-07-12 | $21.681 | $45,32 | $0,00106806 |
| 2026-07-11 | $22.146 | $46,29 | $0,00103244 |
| 2026-07-09 | $21.137 | $2,01 | $0,00105456 |
| 2026-07-08 | $21.084 | $2,01 | $0,00100652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
