Oracle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $30.265 | $3,00 | N/A |
| 2026-09-19 | $30.024 | $144,52 | $0,00144118 |
| 2026-09-18 | $27.811 | $4,40 | $0,00142972 |
| 2026-09-17 | $27.795 | $2,41 | $0,00132435 |
| 2026-09-16 | $27.102 | $2,25 | $0,00132360 |
| 2026-09-15 | $28.562 | $8,93 | $0,00129056 |
| 2026-09-14 | $28.132 | $5,87 | $0,00136010 |
| 2026-09-13 | $28.764 | $307,28 | $0,00133962 |
| 2026-09-12 | $27.948 | $51,88 | $0,00136974 |
| 2026-09-11 | $26.908 | $4,00 | $0,00133085 |
| 2026-09-10 | $27.060 | $1,029 | $0,00128135 |
| 2026-09-09 | $27.431 | $34,62 | $0,00128856 |
| 2026-09-08 | $27.545 | $1,74 | $0,00130626 |
| 2026-09-07 | $27.645 | $131,58 | $0,00131165 |
| 2026-09-06 | $27.735 | $101,99 | $0,00131643 |
| 2026-09-05 | $27.294 | $13,06 | $0,00132070 |
| 2026-09-04 | $27.882 | $1,19 | $0,00129973 |
| 2026-09-03 | $27.930 | $1,19 | $0,00132772 |
| 2026-09-02 | $26.833 | $12,85 | $0,00133001 |
| 2026-09-01 | $27.422 | $151,85 | $0,00127778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
