oracle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $16.556,76 | $1,33 | N/A |
| 2026-08-25 | $16.590,86 | $5,97 | $0,000000234650 |
| 2026-08-24 | $15.816,22 | $5,73 | $0,000000235133 |
| 2026-08-21 | $16.249,48 | $2,36 | $0,000000224155 |
| 2026-08-20 | $14.511,70 | $2,11 | $0,000000230295 |
| 2026-08-19 | $14.697,67 | $2,14 | $0,000000205666 |
| 2026-08-17 | $14.287,75 | $12,08 | $0,000000208302 |
| 2026-08-16 | $13.964,87 | $99,53 | $0,000000202493 |
| 2026-08-15 | $14.100,44 | $100,49 | $0,000000197917 |
| 2026-08-12 | $19.202,67 | $72,70 | $0,000000199838 |
| 2026-08-11 | $22.404 | $1,068 | $0,000000272149 |
| 2026-08-10 | $13.177,06 | $24,03 | $0,000000317516 |
| 2026-08-07 | $13.381,34 | $88,54 | $0,000000186751 |
| 2026-08-06 | $12.875,00 | $46,60 | $0,000000189647 |
| 2026-08-05 | $12.264,26 | $32,20 | $0,000000182470 |
| 2026-08-02 | $13.579,90 | $4,43 | $0,000000173815 |
| 2026-08-01 | $15.116,86 | $4,93 | $0,000000192461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
