Oracle Meta Technologies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $38.500 | N/A |
| 2026-09-27 | $0,000000000000000000 | $36.728 | $0,00208948 |
| 2026-09-26 | $0,000000000000000000 | $33.128 | $0,00199961 |
| 2026-09-25 | $0,000000000000000000 | $47.819 | $0,00191969 |
| 2026-09-24 | $0,000000000000000000 | $41.170 | $0,00264919 |
| 2026-09-23 | $0,000000000000000000 | $34.361 | $0,00261948 |
| 2026-09-22 | $0,000000000000000000 | $34.076 | $0,00262961 |
| 2026-09-21 | $0,000000000000000000 | $36.597 | $0,00258956 |
| 2026-09-20 | $0,000000000000000000 | $43.056 | $0,00296930 |
| 2026-09-19 | $0,000000000000000000 | $40.837 | $0,00324889 |
| 2026-09-18 | $0,000000000000000000 | $27.354 | $0,00317915 |
| 2026-09-17 | $0,000000000000000000 | $10.920,44 | $0,00304765 |
| 2026-09-16 | $0,000000000000000000 | $14.040,06 | $0,00337775 |
| 2026-09-15 | $0,000000000000000000 | $13.559,49 | $0,00431746 |
| 2026-09-14 | $0,000000000000000000 | $14.329,47 | $0,00441933 |
| 2026-09-13 | $0,000000000000000000 | $15.798,65 | $0,00454834 |
| 2026-09-12 | $0,000000000000000000 | $16.271,08 | $0,00481914 |
| 2026-09-11 | $0,000000000000000000 | $17.932,54 | $0,00521873 |
| 2026-09-10 | $0,000000000000000000 | $43.234 | $0,00571790 |
| 2026-09-09 | $0,000000000000000000 | $43.105 | $0,01324662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
