Oracle Meta Technologies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $43.234 | N/A |
| 2026-09-09 | $0,000000000000000000 | $43.105 | $0,01324662 |
| 2026-09-08 | $0,000000000000000000 | $47.134 | $0,01317872 |
| 2026-09-07 | $0,000000000000000000 | $54.454 | $0,01406711 |
| 2026-09-06 | $0,000000000000000000 | $51.226 | $0,01665880 |
| 2026-09-05 | $0,000000000000000000 | $56.125 | $0,01667049 |
| 2026-09-04 | $0,000000000000000000 | $54.620 | $0,01712250 |
| 2026-09-03 | $0,000000000000000000 | $54.768 | $0,01731926 |
| 2026-09-02 | $0,000000000000000000 | $52.775 | $0,01700335 |
| 2026-09-01 | $0,000000000000000000 | $54.138 | $0,01710276 |
| 2026-08-31 | $0,000000000000000000 | $53.895 | $0,01704541 |
| 2026-08-30 | $0,000000000000000000 | $53.847 | $0,01701770 |
| 2026-08-29 | $0,000000000000000000 | $55.799 | $0,01699900 |
| 2026-08-28 | $0,000000000000000000 | $55.521 | $0,01734832 |
| 2026-08-27 | $0,000000000000000000 | $53.302 | $0,01720178 |
| 2026-08-26 | $0,000000000000000000 | $52.366 | $0,01689949 |
| 2026-08-25 | $0,000000000000000000 | $52.559 | $0,01694725 |
| 2026-08-24 | $0,000000000000000000 | $54.079 | $0,01725754 |
| 2026-08-23 | $0,000000000000000000 | $54.834 | $0,01707846 |
| 2026-08-22 | $0,000000000000000000 | $53.979 | $0,01730769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
