Oracle Meta Technologies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $0,000000000000000000 | $43.056 | N/A |
| 2026-09-19 | $0,000000000000000000 | $40.837 | $0,00324889 |
| 2026-09-18 | $0,000000000000000000 | $27.354 | $0,00317915 |
| 2026-09-17 | $0,000000000000000000 | $10.920,44 | $0,00304765 |
| 2026-09-16 | $0,000000000000000000 | $14.040,06 | $0,00337775 |
| 2026-09-15 | $0,000000000000000000 | $13.559,49 | $0,00431746 |
| 2026-09-14 | $0,000000000000000000 | $14.329,47 | $0,00441933 |
| 2026-09-13 | $0,000000000000000000 | $15.798,65 | $0,00454834 |
| 2026-09-12 | $0,000000000000000000 | $16.271,08 | $0,00481914 |
| 2026-09-11 | $0,000000000000000000 | $17.932,54 | $0,00521873 |
| 2026-09-10 | $0,000000000000000000 | $43.234 | $0,00571790 |
| 2026-09-09 | $0,000000000000000000 | $43.105 | $0,01324662 |
| 2026-09-08 | $0,000000000000000000 | $47.134 | $0,01317872 |
| 2026-09-07 | $0,000000000000000000 | $54.454 | $0,01406711 |
| 2026-09-06 | $0,000000000000000000 | $51.226 | $0,01665880 |
| 2026-09-05 | $0,000000000000000000 | $56.125 | $0,01667049 |
| 2026-09-04 | $0,000000000000000000 | $54.620 | $0,01712250 |
| 2026-09-03 | $0,000000000000000000 | $54.768 | $0,01731926 |
| 2026-09-02 | $0,000000000000000000 | $52.775 | $0,01700335 |
| 2026-09-01 | $0,000000000000000000 | $54.138 | $0,01710276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
