Oracle Meta Technologies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $51.566 | N/A |
| 2026-07-29 | $0,000000000000000000 | $53.382 | $0,01687373 |
| 2026-07-28 | $0,000000000000000000 | $50.812 | $0,01627630 |
| 2026-07-27 | $0,000000000000000000 | $51.955 | $0,01655666 |
| 2026-07-26 | $0,000000000000000000 | $50.369 | $0,01630855 |
| 2026-07-25 | $0,000000000000000000 | $51.884 | $0,01649754 |
| 2026-07-24 | $0,000000000000000000 | $54.114 | $0,01713663 |
| 2026-07-23 | $0,000000000000000000 | $52.226 | $0,01703910 |
| 2026-07-22 | $0,000000000000000000 | $53.669 | $0,01720165 |
| 2026-07-21 | $0,000000000000000000 | $51.668 | $0,01692029 |
| 2026-07-20 | $0,000000000000000000 | $50.868 | $0,01655898 |
| 2026-07-19 | $0,000000000000000000 | $50.968 | $0,01640911 |
| 2026-07-18 | $0,000000000000000000 | $51.947 | $0,01644104 |
| 2026-07-17 | $0,000000000000000000 | $50.558 | $0,01625090 |
| 2026-07-16 | $0,000000000000000000 | $47.242 | $0,01627021 |
| 2026-07-15 | $0,000000000000000000 | $50.687 | $0,01608057 |
| 2026-07-14 | $0,000000000000000000 | $50.382 | $0,01627061 |
| 2026-07-13 | $0,000000000000000000 | $52.814 | $0,01607492 |
| 2026-07-12 | $0,000000000000000000 | $51.430 | $0,01624123 |
| 2026-07-11 | $0,000000000000000000 | $51.859 | $0,01635176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
