Oracle Meta Technologies Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $53.464 | N/A |
| 2026-06-27 | $0,000000000000000000 | $54.286 | $0,01724331 |
| 2026-06-26 | $0,000000000000000000 | $53.115 | $0,01750406 |
| 2026-06-25 | $0,000000000000000000 | $54.054 | $0,01697372 |
| 2026-06-24 | $0,000000000000000000 | $41.286 | $0,01696348 |
| 2026-06-23 | $0,000000000000000000 | $43.829 | $0,01658840 |
| 2026-06-22 | $0,000000000000000000 | $52.898 | $0,01655081 |
| 2026-06-21 | $0,000000000000000000 | $39.034 | $0,01664986 |
| 2026-06-20 | $0,000000000000000000 | $10.223,67 | $0,01633044 |
| 2026-06-19 | $0,000000000000000000 | $52.826 | $0,01667424 |
| 2026-06-18 | $0,000000000000000000 | $54.857 | $0,01664319 |
| 2026-06-17 | $0,000000000000000000 | $54.569 | $0,01684487 |
| 2026-06-16 | $0,000000000000000000 | $52.441 | $0,01685322 |
| 2026-06-15 | $0,000000000000000000 | $55.347 | $0,01694148 |
| 2026-06-14 | $0,000000000000000000 | $51.577 | $0,01708119 |
| 2026-06-13 | $0,000000000000000000 | $51.738 | $0,01689331 |
| 2026-06-12 | $0,000000000000000000 | $52.940 | $0,01673163 |
| 2026-06-11 | $0,000000000000000000 | $52.900 | $0,01681483 |
| 2026-06-10 | $0,000000000000000000 | $51.872 | $0,01661504 |
| 2026-06-09 | $0,000000000000000000 | $53.001 | $0,01690990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
