Oracle Meta Technologies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $54.138 | N/A |
| 2026-08-31 | $0,000000000000000000 | $53.895 | $0,01704541 |
| 2026-08-30 | $0,000000000000000000 | $53.847 | $0,01701770 |
| 2026-08-29 | $0,000000000000000000 | $55.799 | $0,01699900 |
| 2026-08-28 | $0,000000000000000000 | $55.521 | $0,01734832 |
| 2026-08-27 | $0,000000000000000000 | $53.302 | $0,01720178 |
| 2026-08-26 | $0,000000000000000000 | $52.366 | $0,01689949 |
| 2026-08-25 | $0,000000000000000000 | $52.559 | $0,01694725 |
| 2026-08-24 | $0,000000000000000000 | $54.079 | $0,01725754 |
| 2026-08-23 | $0,000000000000000000 | $54.834 | $0,01707846 |
| 2026-08-22 | $0,000000000000000000 | $53.979 | $0,01730769 |
| 2026-08-21 | $0,000000000000000000 | $56.213 | $0,01723755 |
| 2026-08-20 | $0,000000000000000000 | $55.002 | $0,01706536 |
| 2026-08-19 | $0,000000000000000000 | $53.932 | $0,01723187 |
| 2026-08-18 | $0,000000000000000000 | $54.584 | $0,01706985 |
| 2026-08-17 | $0,000000000000000000 | $54.800 | $0,01717665 |
| 2026-08-16 | $0,000000000000000000 | $53.251 | $0,01721592 |
| 2026-08-15 | $0,000000000000000000 | $54.414 | $0,01715585 |
| 2026-08-14 | $0,000000000000000000 | $53.408 | $0,01732486 |
| 2026-08-13 | $0,000000000000000000 | $53.960 | $0,01735508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
