Oracle Meta Technologies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $54.079 | N/A |
| 2026-08-23 | $0,000000000000000000 | $54.901 | $0,01707846 |
| 2026-08-22 | $0,000000000000000000 | $53.979 | $0,01730716 |
| 2026-08-21 | $0,000000000000000000 | $56.194 | $0,01723767 |
| 2026-08-20 | $0,000000000000000000 | $54.764 | $0,01705500 |
| 2026-08-19 | $0,000000000000000000 | $54.161 | $0,01722231 |
| 2026-08-18 | $0,000000000000000000 | $54.334 | $0,01708033 |
| 2026-08-17 | $0,000000000000000000 | $54.924 | $0,01715663 |
| 2026-08-16 | $0,000000000000000000 | $53.271 | $0,01720572 |
| 2026-08-15 | $0,000000000000000000 | $54.298 | $0,01715495 |
| 2026-08-14 | $0,000000000000000000 | $53.468 | $0,01732529 |
| 2026-08-13 | $0,000000000000000000 | $53.960 | $0,01735591 |
| 2026-08-12 | $0,000000000000000000 | $59.813 | $0,01736444 |
| 2026-08-11 | $0,000000000000000000 | $58.414 | $0,01821541 |
| 2026-08-10 | $0,000000000000000000 | $58.849 | $0,01805494 |
| 2026-08-09 | $0,000000000000000000 | $55.166 | $0,01819929 |
| 2026-08-08 | $0,000000000000000000 | $58.285 | $0,01788907 |
| 2026-08-07 | $0,000000000000000000 | $60.737 | $0,01829044 |
| 2026-08-06 | $0,000000000000000000 | $56.914 | $0,01858614 |
| 2026-08-05 | $0,000000000000000000 | $53.615 | $0,01792482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
