Oracle Meta Technologies Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $19.403,15 | N/A |
| 2026-10-18 | $0,000000000000000000 | $18.273,27 | $0,00084632 |
| 2026-10-17 | $0,000000000000000000 | $19.158,06 | $0,00081929 |
| 2026-10-16 | $0,000000000000000000 | $19.076,94 | $0,00085517 |
| 2026-10-15 | $0,000000000000000000 | $18.207,45 | $0,00086219 |
| 2026-10-14 | $0,000000000000000000 | $19.338,92 | $0,00084125 |
| 2026-10-13 | $0,000000000000000000 | $19.569,95 | $0,00087046 |
| 2026-10-12 | $0,000000000000000000 | $22.252 | $0,00086519 |
| 2026-10-11 | $0,000000000000000000 | $22.017 | $0,00096415 |
| 2026-10-10 | $0,000000000000000000 | $22.246 | $0,00096121 |
| 2026-10-09 | $0,000000000000000000 | $38.772 | $0,00096421 |
| 2026-10-08 | $0,000000000000000000 | $39.458 | $0,00177973 |
| 2026-10-07 | $0,000000000000000000 | $38.759 | $0,00174015 |
| 2026-10-06 | $0,000000000000000000 | $40.391 | $0,00178271 |
| 2026-10-05 | $0,000000000000000000 | $42.489 | $0,00176180 |
| 2026-10-04 | $0,000000000000000000 | $39.684 | $0,00183772 |
| 2026-10-03 | $0,000000000000000000 | $45.558 | $0,00180666 |
| 2026-10-02 | $0,000000000000000000 | $45.260 | $0,00197367 |
| 2026-10-01 | $0,000000000000000000 | $44.226 | $0,00207041 |
| 2026-09-30 | $0,000000000000000000 | $40.531 | $0,00201904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
