Oracle • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $973.658 | $17.201,24 | N/A |
| 2026-09-19 | $963.953 | $24.222 | $147,58 |
| 2026-09-18 | $959.310 | $69.766 | $146,11 |
| 2026-09-17 | $857.964 | $69.022 | $151,12 |
| 2026-09-16 | $836.905 | $160.028 | $144,92 |
| 2026-09-15 | $826.190 | $47.559 | $141,36 |
| 2026-09-14 | $588.047 | $6.744,86 | $145,29 |
| 2026-09-13 | $586.632 | $11.469,27 | $149,74 |
| 2026-09-12 | $582.201 | $30.682 | $149,38 |
| 2026-09-11 | $623.471 | $40.579 | $148,25 |
| 2026-09-10 | $595.757 | $57.235 | $158,78 |
| 2026-09-09 | $550.098 | $18.463,31 | $159,97 |
| 2026-09-08 | $770.557 | $2.242,90 | $164,02 |
| 2026-09-07 | $773.404 | $6.964,92 | $161,43 |
| 2026-09-06 | $763.639 | $6.585,51 | $162,03 |
| 2026-09-05 | $754.055 | $178.457 | $159,99 |
| 2026-09-04 | $565.721 | $24.962 | $157,98 |
| 2026-09-03 | $551.455 | $45.457 | $152,25 |
| 2026-09-02 | $536.765 | $31.750 | $148,41 |
| 2026-09-01 | $511.195 | $14.068,88 | $141,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
