Oracle • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $480.587 | $48.823 | N/A |
| 2026-07-31 | $483.493 | $246.059 | $129,07 |
| 2026-07-30 | $476.359 | $76.813 | $129,03 |
| 2026-07-29 | $439.564 | $46.055 | $118,03 |
| 2026-07-28 | $436.525 | $5.699,25 | $120,60 |
| 2026-07-27 | $424.350 | $544,78 | $119,76 |
| 2026-07-26 | $421.928 | $1.257,11 | $116,42 |
| 2026-07-25 | $418.965 | $70.905 | $115,76 |
| 2026-07-24 | $451.778 | $16.823,03 | $114,94 |
| 2026-07-23 | $459.016 | $2.377,31 | $123,95 |
| 2026-07-22 | $465.291 | $1.926,03 | $125,93 |
| 2026-07-21 | $377.086 | $21.165 | $127,65 |
| 2026-07-20 | $392.115 | $693,18 | $121,84 |
| 2026-07-19 | $390.830 | $2.228,09 | $126,69 |
| 2026-07-18 | $392.061 | $834,04 | $126,28 |
| 2026-07-17 | $384.710 | $1.755,72 | $126,68 |
| 2026-07-16 | $410.011 | $2.500,90 | $124,30 |
| 2026-07-15 | $361.839 | $10.195,50 | $132,48 |
| 2026-07-14 | $370.300 | $15.901,29 | $128,82 |
| 2026-07-13 | $395.336 | $3.168,80 | $131,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
