Oracle xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $4.790.878 | $131,39 | N/A |
| 2026-10-31 | $4.687.241 | $97.623 | $133,15 |
| 2026-10-30 | $4.877.378 | $18.383,78 | $130,27 |
| 2026-10-29 | $5.130.216 | $77.539 | $135,16 |
| 2026-10-28 | $4.773.779 | $7.128,65 | $141,72 |
| 2026-10-27 | $4.635.605 | $1.255,65 | $131,54 |
| 2026-10-26 | $4.592.224 | $334,27 | $127,60 |
| 2026-10-25 | $4.611.612 | $565,21 | $126,43 |
| 2026-10-24 | $4.528.482 | $3.926,99 | $126,96 |
| 2026-10-23 | $4.572.158 | $14.701,65 | $124,67 |
| 2026-10-22 | $4.519.644 | $11.898,66 | $125,98 |
| 2026-10-21 | $4.527.611 | $19.713,63 | $128,30 |
| 2026-10-20 | $4.401.748 | $40.703 | $131,94 |
| 2026-10-19 | $4.406.509 | $71,31 | $130,02 |
| 2026-10-18 | $4.281.397 | $4.308,77 | $131,83 |
| 2026-10-17 | $4.282.380 | $19.924,92 | $128,09 |
| 2026-10-16 | $4.458.194 | $103.747 | $128,12 |
| 2026-10-15 | $4.169.390 | $116.068 | $134,89 |
| 2026-10-14 | $4.615.981 | $18.319,90 | $128,24 |
| 2026-10-13 | $4.475.235 | $57.651 | $142,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
