Oracle xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $4.521.630 | $20.114 | N/A |
| 2026-09-29 | $4.303.323 | $3.640,75 | $139,33 |
| 2026-09-28 | $4.337.107 | $193,75 | $134,72 |
| 2026-09-27 | $4.350.758 | $81,91 | $138,42 |
| 2026-09-26 | $4.345.291 | $3.884,73 | $138,86 |
| 2026-09-25 | $4.361.943 | $24.976 | $138,69 |
| 2026-09-24 | $4.292.348 | $7.538,87 | $139,58 |
| 2026-09-23 | $4.472.798 | $2.659,15 | $142,50 |
| 2026-09-22 | $3.924.456 | $35.183 | $150,64 |
| 2026-09-21 | $3.674.855 | $135,52 | $148,61 |
| 2026-09-20 | $3.689.751 | $5.491,18 | $150,02 |
| 2026-09-19 | $3.675.017 | $6.594,95 | $150,63 |
| 2026-09-18 | $3.505.207 | $6.704,46 | $150,03 |
| 2026-09-17 | $3.321.735 | $22.977 | $148,68 |
| 2026-09-16 | $3.130.754 | $4.795,76 | $143,22 |
| 2026-09-15 | $3.089.293 | $4.774,98 | $141,45 |
| 2026-09-14 | $2.945.146 | $1.965,80 | $143,53 |
| 2026-09-13 | $2.964.696 | $2.528,19 | $147,72 |
| 2026-09-12 | $3.008.034 | $9.827,96 | $148,70 |
| 2026-09-11 | $3.035.459 | $63.438 | $150,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
