OracleBNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $15.008,98 | $11,10 | N/A |
| 2026-09-23 | $15.458,94 | $3,94 | $0,00001501 |
| 2026-09-22 | $15.612,56 | $10,02 | $0,00001546 |
| 2026-09-21 | $15.218,03 | $8,14 | $0,00001561 |
| 2026-09-20 | $14.930,56 | $28,67 | $0,00001522 |
| 2026-09-19 | $14.891,35 | $5,79 | $0,00001493 |
| 2026-09-18 | $14.912,37 | $5,72 | $0,00001489 |
| 2026-09-16 | $14.018,89 | $1,40 | $0,00001491 |
| 2026-09-15 | $14.100,07 | $1,41 | $0,00001402 |
| 2026-09-14 | $14.042,83 | $7,43 | $0,00001410 |
| 2026-09-13 | $14.149,83 | $6,07 | $0,00001404 |
| 2026-09-12 | $14.266,29 | $44,95 | $0,00001415 |
| 2026-09-11 | $13.906,27 | $2.463,77 | $0,00001427 |
| 2026-09-10 | $13.970,24 | $2,67 | $0,00001391 |
| 2026-09-07 | $14.891,48 | $100,42 | $0,00001397 |
| 2026-09-06 | $14.814,99 | $99,90 | $0,00001489 |
| 2026-09-05 | $14.464,07 | $11,90 | $0,00001481 |
| 2026-09-04 | $14.575,82 | $9,37 | $0,00001446 |
| 2026-09-03 | $13.853,94 | $82,41 | $0,00001458 |
| 2026-09-02 | $13.977,56 | $3,97 | $0,00001385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
