OracleBNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $12.694,15 | $27,73 | N/A |
| 2026-08-06 | $12.548,46 | $5,29 | $0,00001269 |
| 2026-08-05 | $12.577,59 | $27,15 | $0,00001255 |
| 2026-08-04 | $12.615,11 | $1,009 | $0,00001258 |
| 2026-08-01 | $12.553,67 | $22,73 | $0,00001262 |
| 2026-07-31 | $12.591,46 | $20,58 | $0,00001255 |
| 2026-07-30 | $12.351,29 | $18,53 | $0,00001259 |
| 2026-07-29 | $12.279,32 | $2,06 | $0,00001235 |
| 2026-07-28 | $12.222,77 | $2,04 | $0,00001228 |
| 2026-07-26 | $12.225,06 | $3,25 | $0,00001222 |
| 2026-07-25 | $12.206,83 | $3,23 | $0,00001223 |
| 2026-07-21 | $12.448,43 | $4,36 | $0,00001221 |
| 2026-07-20 | $12.114,46 | $1,21 | $0,00001245 |
| 2026-07-19 | $12.206,42 | $3,91 | $0,00001211 |
| 2026-07-18 | $12.248,16 | $3,82 | $0,00001221 |
| 2026-07-15 | $12.599,47 | $75,05 | $0,00001225 |
| 2026-07-14 | $12.460,92 | $9,27 | $0,00001260 |
| 2026-07-13 | $12.404,67 | $9,23 | $0,00001246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
