ORANGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $1.050.281 | $855,55 | N/A |
| 2026-10-21 | $1.058.658 | $843,02 | $0,00307714 |
| 2026-10-20 | $1.056.260 | $724,68 | $0,00310168 |
| 2026-10-19 | $1.044.618 | $1.119,06 | $0,00309466 |
| 2026-10-18 | $1.052.489 | $1.523,68 | $0,00306055 |
| 2026-10-17 | $1.065.598 | $1.902,04 | $0,00308361 |
| 2026-10-16 | $1.056.744 | $1.302,85 | $0,00312201 |
| 2026-10-15 | $1.062.758 | $1.414,58 | $0,00309607 |
| 2026-10-14 | $1.065.785 | $2.194,09 | $0,00311369 |
| 2026-10-13 | $1.043.776 | $1.250,02 | $0,00312256 |
| 2026-10-12 | $1.066.020 | $1.179,92 | $0,00305808 |
| 2026-10-11 | $1.053.466 | $1.219,85 | $0,00312325 |
| 2026-10-10 | $1.053.470 | $1.148,30 | $0,00308647 |
| 2026-10-09 | $1.054.390 | $1.848,69 | $0,00308648 |
| 2026-10-08 | $1.057.879 | $1.190,19 | $0,00308918 |
| 2026-10-07 | $1.073.860 | $1.375,24 | $0,00309940 |
| 2026-10-06 | $1.086.505 | $1.388,23 | $0,00314622 |
| 2026-10-05 | $1.080.181 | $639,35 | $0,00318327 |
| 2026-10-04 | $1.081.431 | $1.035,01 | $0,00316474 |
| 2026-10-03 | $1.084.631 | $1.285,75 | $0,00316840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
