ORANGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.172.322 | $1.165,78 | N/A |
| 2026-09-04 | $1.168.029 | $1.430,92 | $0,00343470 |
| 2026-09-03 | $1.161.007 | $2.823,86 | $0,00342212 |
| 2026-09-02 | $1.224.327 | $1.201,49 | $0,00340155 |
| 2026-09-01 | $1.238.162 | $1.130,07 | $0,00358706 |
| 2026-08-31 | $1.204.688 | $1.083,69 | $0,00362760 |
| 2026-08-30 | $1.210.296 | $874,70 | $0,00352952 |
| 2026-08-29 | $1.192.709 | $1.378,33 | $0,00354595 |
| 2026-08-28 | $1.212.647 | $1.283,41 | $0,00349443 |
| 2026-08-27 | $1.202.300 | $1.438,54 | $0,00355284 |
| 2026-08-26 | $1.216.248 | $1.628,40 | $0,00352253 |
| 2026-08-25 | $1.226.879 | $1.255,13 | $0,00356339 |
| 2026-08-24 | $1.257.088 | $906,15 | $0,00359454 |
| 2026-08-23 | $1.223.514 | $2.708,20 | $0,00368305 |
| 2026-08-22 | $1.270.555 | $4.870,52 | $0,00358468 |
| 2026-08-21 | $1.239.098 | $2.298,48 | $0,00372250 |
| 2026-08-20 | $1.209.501 | $2.538,77 | $0,00363034 |
| 2026-08-19 | $1.195.839 | $1.059,59 | $0,00354363 |
| 2026-08-18 | $1.205.992 | $1.061,44 | $0,00350360 |
| 2026-08-17 | $1.201.661 | $1.321,05 | $0,00353334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
