ORANGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $3.780.613 | $3,20 | N/A |
| 2026-07-15 | $3.764.710 | $2.014,79 | $0,00376471 |
| 2026-07-14 | $3.907.035 | $1.587,86 | $0,00390704 |
| 2026-07-13 | $3.842.615 | $2.535,81 | $0,00384262 |
| 2026-07-12 | $3.877.292 | $1.339,51 | $0,00387729 |
| 2026-07-11 | $3.926.041 | $128,51 | $0,00392604 |
| 2026-07-10 | $4.008.702 | $49,77 | $0,00400870 |
| 2026-07-09 | $4.028.291 | $2.078,51 | $0,00402829 |
| 2026-07-08 | $1.201.806 | $1.657,09 | $0,00397949 |
| 2026-07-07 | $1.194.009 | $211,12 | $0,00395367 |
| 2026-07-06 | $1.206.248 | $2.326,28 | $0,00399420 |
| 2026-07-05 | $1.204.599 | $1.068,09 | $0,00398874 |
| 2026-07-04 | $1.197.332 | $56,09 | $0,00396468 |
| 2026-07-03 | $1.216.316 | $1.788,41 | $0,00402754 |
| 2026-07-02 | $1.213.681 | $1.882,80 | $0,00401881 |
| 2026-07-01 | $1.221.063 | $392,64 | $0,00404325 |
| 2026-06-30 | $1.237.312 | $2.083,17 | $0,00409706 |
| 2026-06-29 | $1.265.260 | $2.196,83 | $0,00418960 |
| 2026-06-28 | $1.259.931 | $1.275,08 | $0,00417196 |
| 2026-06-27 | $1.236.971 | $1.386,93 | $0,00409593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
