Orange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $56.191 | $428,98 | N/A |
| 2026-08-03 | $55.016 | $275,85 | $0,02735648 |
| 2026-08-02 | $52.363 | $343,20 | $0,02678448 |
| 2026-08-01 | $52.132 | $241,06 | $0,02549295 |
| 2026-07-31 | $54.066 | $76,27 | $0,02538035 |
| 2026-07-30 | $53.127 | $921,78 | $0,02632190 |
| 2026-07-29 | $58.946 | $1.145,98 | $0,02586499 |
| 2026-07-28 | $67.277 | $386,67 | $0,02869813 |
| 2026-07-27 | $69.320 | $492,13 | $0,03275399 |
| 2026-07-26 | $72.396 | $966,00 | $0,03374871 |
| 2026-07-25 | $70.691 | $356,09 | $0,03524607 |
| 2026-07-24 | $68.619 | $826,98 | $0,03441582 |
| 2026-07-23 | $64.297 | $730,57 | $0,03340741 |
| 2026-07-22 | $60.102 | $974,67 | $0,03130289 |
| 2026-07-21 | $53.928 | $63,85 | $0,02926067 |
| 2026-07-20 | $53.790 | $831,34 | $0,02625510 |
| 2026-07-19 | $53.960 | $202,75 | $0,02618772 |
| 2026-07-18 | $54.216 | $123,78 | $0,02627049 |
| 2026-07-17 | $53.899 | $153,87 | $0,02639504 |
| 2026-07-16 | $55.458 | $996,90 | $0,02624099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
