Orange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $86.514 | $723,99 | N/A |
| 2026-09-20 | $84.418 | $221,84 | $0,02162852 |
| 2026-09-19 | $80.172 | $829,65 | $0,02110444 |
| 2026-09-18 | $78.658 | $103,61 | $0,02004289 |
| 2026-09-17 | $77.712 | $323,29 | $0,01966451 |
| 2026-09-16 | $78.656 | $299,82 | $0,01942794 |
| 2026-09-15 | $84.942 | $202,33 | $0,01966400 |
| 2026-09-14 | $85.072 | $230,45 | $0,02123549 |
| 2026-09-13 | $83.940 | $82,20 | $0,02126810 |
| 2026-09-12 | $84.832 | $483,61 | $0,02098512 |
| 2026-09-11 | $82.790 | $347,51 | $0,02120788 |
| 2026-09-10 | $89.771 | $246,62 | $0,02069753 |
| 2026-09-09 | $90.683 | $275,44 | $0,02244287 |
| 2026-09-08 | $88.794 | $229,10 | $0,02267082 |
| 2026-09-07 | $88.492 | $76,97 | $0,02219840 |
| 2026-09-06 | $44.800 | $229,99 | $0,02212296 |
| 2026-09-05 | $43.197 | $225,47 | $0,02181075 |
| 2026-09-04 | $45.113 | $175,80 | $0,02103036 |
| 2026-09-03 | $44.914 | $340,87 | $0,02196344 |
| 2026-09-02 | $43.225 | $165,92 | $0,02186623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
