OrangeDX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $1.223,26 | N/A |
| 2026-09-16 | $0,000000000000000000 | $6,45 | $0,00023934 |
| 2026-09-15 | $0,000000000000000000 | $240,97 | $0,00023976 |
| 2026-09-14 | $0,000000000000000000 | $112,67 | $0,00023986 |
| 2026-09-13 | $0,000000000000000000 | $107,06 | $0,00023931 |
| 2026-09-12 | $0,000000000000000000 | $186,56 | $0,00023946 |
| 2026-09-11 | $0,000000000000000000 | $143,83 | $0,00023945 |
| 2026-09-10 | $0,000000000000000000 | $9,89 | $0,00023931 |
| 2026-09-09 | $0,000000000000000000 | $300,33 | $0,00023924 |
| 2026-09-08 | $0,000000000000000000 | $1.242,54 | $0,00023938 |
| 2026-09-07 | $0,000000000000000000 | $3.149,51 | $0,00023935 |
| 2026-09-06 | $0,000000000000000000 | $1.223,43 | $0,00024058 |
| 2026-09-05 | $0,000000000000000000 | $486,33 | $0,00023891 |
| 2026-09-04 | $0,000000000000000000 | $6.483,40 | $0,00023903 |
| 2026-09-03 | $0,000000000000000000 | $6.967,60 | $0,00023779 |
| 2026-09-02 | $0,000000000000000000 | $8.219,60 | $0,00023461 |
| 2026-09-01 | $0,000000000000000000 | $583,17 | $0,00024690 |
| 2026-08-31 | $0,000000000000000000 | $40,79 | $0,00022964 |
| 2026-08-30 | $0,000000000000000000 | $111,13 | $0,00024317 |
| 2026-08-29 | $0,000000000000000000 | $915,56 | $0,00023699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
