OrangeDX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $8,81 | N/A |
| 2026-06-28 | $0,000000000000000000 | $510,93 | $0,00039378 |
| 2026-06-27 | $0,000000000000000000 | $82,03 | $0,00039471 |
| 2026-06-26 | $0,000000000000000000 | $83,54 | $0,00040414 |
| 2026-06-25 | $0,000000000000000000 | $337,76 | $0,00041469 |
| 2026-06-24 | $0,000000000000000000 | $151,90 | $0,00040786 |
| 2026-06-23 | $0,000000000000000000 | $878,91 | $0,00041613 |
| 2026-06-22 | $0,000000000000000000 | $4,96 | $0,00044418 |
| 2026-06-21 | $0,000000000000000000 | $5,66 | $0,00041735 |
| 2026-06-20 | $0,000000000000000000 | $1,98 | $0,00041598 |
| 2026-06-19 | $0,000000000000000000 | $1,90 | $0,00042245 |
| 2026-06-18 | $0,000000000000000000 | $2,01 | $0,00042109 |
| 2026-06-17 | $0,000000000000000000 | $21,30 | $0,00042200 |
| 2026-06-16 | $0,000000000000000000 | $27,94 | $0,00041406 |
| 2026-06-15 | $0,000000000000000000 | $318,64 | $0,00042335 |
| 2026-06-14 | $0,000000000000000000 | $158,96 | $0,00042225 |
| 2026-06-13 | $0,000000000000000000 | $55,09 | $0,00045001 |
| 2026-06-12 | $0,000000000000000000 | $59,02 | $0,00045373 |
| 2026-06-11 | $0,000000000000000000 | $75,20 | $0,00045433 |
| 2026-06-10 | $0,000000000000000000 | $1,18 | $0,00045666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
