OrangeDX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $1.403,51 | N/A |
| 2026-11-08 | $0,000000000000000000 | $28,35 | $0,00036811 |
| 2026-11-07 | $0,000000000000000000 | $2.077,53 | $0,00036828 |
| 2026-11-06 | $0,000000000000000000 | $893,44 | $0,00036157 |
| 2026-11-05 | $0,000000000000000000 | $1.289,33 | $0,00034837 |
| 2026-11-04 | $0,000000000000000000 | $1.101,82 | $0,00034798 |
| 2026-11-03 | $0,000000000000000000 | $1.100,53 | $0,00032616 |
| 2026-11-02 | $0,000000000000000000 | $1.785,17 | $0,00033384 |
| 2026-11-01 | $0,000000000000000000 | $685,52 | $0,00029234 |
| 2026-10-31 | $0,000000000000000000 | $4.681,46 | $0,00031579 |
| 2026-10-30 | $0,000000000000000000 | $226,91 | $0,00031501 |
| 2026-10-29 | $0,000000000000000000 | $1.803,21 | $0,00021899 |
| 2026-10-28 | $0,000000000000000000 | $28,74 | $0,00021899 |
| 2026-10-27 | $0,000000000000000000 | $1.250,70 | $0,00022222 |
| 2026-10-26 | $0,000000000000000000 | $349,06 | $0,00022229 |
| 2026-10-25 | $0,000000000000000000 | $1.276,99 | $0,00024025 |
| 2026-10-24 | $0,000000000000000000 | $1.812,95 | $0,00023978 |
| 2026-10-23 | $0,000000000000000000 | $4.970,10 | $0,00023777 |
| 2026-10-22 | $0,000000000000000000 | $5.436,52 | $0,00023772 |
| 2026-10-21 | $0,000000000000000000 | $3.361,12 | $0,00023889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
