オランママ (Oran Mama) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $8.986,77 | $97,59 | N/A |
| 2026-10-03 | $9.045,27 | $2,31 | $0,00000899 |
| 2026-09-30 | $9.124,82 | $1,079 | $0,00000905 |
| 2026-09-29 | $9.011,62 | $143,51 | $0,00000913 |
| 2026-09-28 | $9.478,39 | $4,00 | $0,00000901 |
| 2026-09-27 | $9.635,83 | $10,15 | $0,00000948 |
| 2026-09-26 | $9.678,54 | $12,14 | $0,00000964 |
| 2026-09-25 | $9.822,65 | $1,97 | $0,00000968 |
| 2026-09-23 | $9.483,38 | $23,18 | $0,00000982 |
| 2026-09-21 | $8.884,66 | $54,80 | $0,00000948 |
| 2026-09-20 | $8.959,54 | $55,22 | $0,00000889 |
| 2026-09-19 | $9.024,35 | $55,61 | $0,00000896 |
| 2026-09-17 | $8.602,81 | $300,08 | $0,00000902 |
| 2026-09-15 | $9.199,56 | $23,53 | $0,00000860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
