オランママ (Oran Mama) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $7.777,71 | $286,73 | N/A |
| 2026-08-09 | $8.306,55 | $704,67 | $0,00000778 |
| 2026-08-08 | $7.391,03 | $233,66 | $0,00000831 |
| 2026-08-07 | $7.609,58 | $539,53 | $0,00000739 |
| 2026-08-06 | $7.670,26 | $152,11 | $0,00000761 |
| 2026-08-04 | $8.022,51 | $10,14 | $0,00000767 |
| 2026-08-03 | $7.903,55 | $20,10 | $0,00000802 |
| 2026-08-02 | $7.770,16 | $55,26 | $0,00000790 |
| 2026-08-01 | $7.903,33 | $358,90 | $0,00000777 |
| 2026-07-31 | $8.339,79 | $304,00 | $0,00000790 |
| 2026-07-30 | $8.718,98 | $127,62 | $0,00000834 |
| 2026-07-29 | $9.029,77 | $90,31 | $0,00000872 |
| 2026-07-28 | $8.864,27 | $220,69 | $0,00000903 |
| 2026-07-27 | $9.924,57 | $50,48 | $0,00000886 |
| 2026-07-26 | $9.790,67 | $1.006,73 | $0,00000993 |
| 2026-07-25 | $9.539,10 | $344,94 | $0,00000979 |
| 2026-07-24 | $10.530,69 | $2.508,27 | $0,00000954 |
| 2026-07-23 | $9.795,39 | $2.656,43 | $0,00001053 |
| 2026-07-22 | $8.797,93 | $118,40 | $0,00000980 |
| 2026-07-21 | $8.815,12 | $618,61 | $0,00000880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
