ORBIT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $147.099 | $189,90 | N/A |
| 2026-11-05 | $156.483 | $56,98 | $0,00014715 |
| 2026-11-04 | $152.353 | $26,97 | $0,00015654 |
| 2026-11-03 | $150.423 | $51,92 | $0,00015241 |
| 2026-11-02 | $154.935 | $582,70 | $0,00015048 |
| 2026-11-01 | $153.917 | $14,20 | $0,00015499 |
| 2026-10-31 | $155.261 | $141,88 | $0,00015397 |
| 2026-10-30 | $154.572 | $37,53 | $0,00015532 |
| 2026-10-29 | $165.974 | $1,30 | $0,00015463 |
| 2026-10-28 | $164.234 | $30,37 | $0,00016604 |
| 2026-10-27 | $164.756 | $461,23 | $0,00016429 |
| 2026-10-26 | $166.691 | $657,75 | $0,00016482 |
| 2026-10-25 | $165.088 | $8,85 | $0,00016675 |
| 2026-10-24 | $165.896 | $8,32 | $0,00016515 |
| 2026-10-23 | $167.273 | $3,84 | $0,00016596 |
| 2026-10-22 | $173.168 | $235,97 | $0,00016733 |
| 2026-10-21 | $173.196 | $1.015,62 | $0,00017323 |
| 2026-10-20 | $165.804 | $13,60 | $0,00017326 |
| 2026-10-19 | $164.382 | $1,59 | $0,00016587 |
| 2026-10-18 | $163.347 | $126,86 | $0,00016444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
