ORBIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $170.191 | $284,58 | N/A |
| 2026-09-11 | $165.316 | $53,70 | $0,00017025 |
| 2026-09-10 | $171.217 | $212,69 | $0,00016538 |
| 2026-09-09 | $174.418 | $99,66 | $0,00017128 |
| 2026-09-08 | $175.673 | $90,73 | $0,00017448 |
| 2026-09-07 | $180.148 | $264,01 | $0,00017574 |
| 2026-09-06 | $173.294 | $91,82 | $0,00018021 |
| 2026-09-05 | $171.357 | $860,07 | $0,00017336 |
| 2026-09-04 | $179.750 | $2.945,40 | $0,00017142 |
| 2026-09-03 | $172.918 | $608,49 | $0,00017982 |
| 2026-09-02 | $174.175 | $76,30 | $0,00017298 |
| 2026-09-01 | $180.325 | $18,93 | $0,00017424 |
| 2026-08-31 | $178.430 | $295,23 | $0,00018039 |
| 2026-08-30 | $185.537 | $1.560,62 | $0,00017850 |
| 2026-08-29 | $190.851 | $229,76 | $0,00018560 |
| 2026-08-28 | $200.446 | $386,18 | $0,00019092 |
| 2026-08-27 | $186.432 | $687,55 | $0,00020052 |
| 2026-08-26 | $173.153 | $504,44 | $0,00018650 |
| 2026-08-25 | $176.925 | $152,40 | $0,00017322 |
| 2026-08-24 | $170.407 | $150,62 | $0,00017699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
