ORBIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $129.447 | $1.070,42 | N/A |
| 2026-07-27 | $139.067 | $239,57 | $0,00012949 |
| 2026-07-26 | $135.261 | $3,28 | $0,00013912 |
| 2026-07-25 | $134.319 | $68,51 | $0,00013531 |
| 2026-07-24 | $138.671 | $9,69 | $0,00013437 |
| 2026-07-23 | $142.568 | $499,59 | $0,00013872 |
| 2026-07-22 | $144.988 | $562,31 | $0,00014262 |
| 2026-07-21 | $147.075 | $6,24 | $0,00014504 |
| 2026-07-20 | $145.102 | $5,31 | $0,00014713 |
| 2026-07-19 | $144.523 | $5,29 | $0,00014515 |
| 2026-07-18 | $142.381 | $31,40 | $0,00014458 |
| 2026-07-17 | $142.237 | $51,39 | $0,00014243 |
| 2026-07-16 | $146.768 | $190,09 | $0,00014229 |
| 2026-07-15 | $148.700 | $97,21 | $0,00014682 |
| 2026-07-14 | $142.815 | $1.293,67 | $0,00014875 |
| 2026-07-13 | $152.186 | $665,38 | $0,00014287 |
| 2026-07-12 | $154.980 | $57,75 | $0,00015224 |
| 2026-07-11 | $157.377 | $14,13 | $0,00015504 |
| 2026-07-10 | $158.220 | $799,87 | $0,00015743 |
| 2026-07-09 | $134.777 | $24,36 | $0,00015828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
