Orbit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $188.547 | $1.594,68 | N/A |
| 2026-06-16 | $190.431 | $23,71 | $0,00077484 |
| 2026-06-15 | $185.762 | $363,85 | $0,00078258 |
| 2026-06-14 | $174.475 | $189,31 | $0,00076339 |
| 2026-06-13 | $168.998 | $289,64 | $0,00076972 |
| 2026-06-12 | $174.130 | $1.330,24 | $0,00074556 |
| 2026-06-11 | $194.455 | $18,70 | $0,00076819 |
| 2026-06-10 | $200.982 | $620,45 | $0,00085787 |
| 2026-06-09 | $204.327 | $325,73 | $0,00088720 |
| 2026-06-08 | $206.450 | $187,03 | $0,00089596 |
| 2026-06-07 | $196.339 | $286,97 | $0,00091080 |
| 2026-06-06 | $198.684 | $222,00 | $0,00086617 |
| 2026-06-05 | $212.891 | $2.926,63 | $0,00087652 |
| 2026-06-04 | $210.980 | $951,82 | $0,00093920 |
| 2026-06-03 | $202.180 | $2.380,15 | $0,00093076 |
| 2026-06-02 | $234.220 | $1.264,71 | $0,00089438 |
| 2026-06-01 | $253.423 | $575,04 | $0,00103330 |
| 2026-05-31 | $255.751 | $3.422,53 | $0,00111799 |
| 2026-05-30 | $277.398 | $2.093,47 | $0,00112828 |
| 2026-05-29 | $257.024 | $4.664,95 | $0,00120572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
