Orbit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $109.705 | $22,82 | N/A |
| 2026-07-29 | $111.178 | $95,80 | $0,00045084 |
| 2026-07-28 | $105.844 | $230,21 | $0,00045689 |
| 2026-07-27 | $114.184 | $58,63 | $0,00043497 |
| 2026-07-26 | $122.268 | $33,98 | $0,00046924 |
| 2026-07-25 | $118.277 | $307,12 | $0,00050247 |
| 2026-07-24 | $137.780 | $318,50 | $0,00048607 |
| 2026-07-23 | $147.576 | $53,33 | $0,00056621 |
| 2026-07-22 | $142.382 | $65,46 | $0,00060647 |
| 2026-07-21 | $145.154 | $13,07 | $0,00058512 |
| 2026-07-19 | $133.718 | $1,032 | $0,00059652 |
| 2026-07-18 | $134.341 | $1,047 | $0,00054952 |
| 2026-07-17 | $137.245 | $65,81 | $0,00055208 |
| 2026-07-16 | $135.831 | $476,33 | $0,00056401 |
| 2026-07-15 | $140.928 | $55,28 | $0,00055820 |
| 2026-07-14 | $132.785 | $10,53 | $0,00057915 |
| 2026-07-13 | $137.156 | $56,36 | $0,00054568 |
| 2026-07-12 | $141.898 | $2,91 | $0,00056365 |
| 2026-07-11 | $141.941 | $2,22 | $0,00058313 |
| 2026-07-10 | $146.733 | $1,81 | $0,00058331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
