Orbit Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $174,63 | $0,00049417 |
| 2026-07-08 | $0,000000000000000000 | $1.248,08 | $0,00048200 |
| 2026-07-07 | $0,000000000000000000 | $180,07 | $0,00054803 |
| 2026-07-06 | $0,000000000000000000 | $745,63 | $0,00054243 |
| 2026-07-05 | $0,000000000000000000 | $72,33 | $0,00058929 |
| 2026-07-04 | $0,000000000000000000 | $10,61 | $0,00059844 |
| 2026-07-03 | $0,000000000000000000 | $9,71 | $0,00058267 |
| 2026-06-30 | $0,000000000000000000 | $12,57 | $0,00053402 |
| 2026-06-29 | $0,000000000000000000 | $12,72 | $0,00054029 |
| 2026-06-28 | $0,000000000000000000 | $17,09 | $0,00053136 |
| 2026-06-27 | $0,000000000000000000 | $8,91 | $0,00053489 |
| 2026-06-26 | $0,000000000000000000 | $298,41 | $0,00053477 |
| 2026-06-24 | $0,000000000000000000 | $58,92 | $0,00054057 |
| 2026-06-21 | $0,000000000000000000 | $3,48 | $0,00058886 |
| 2026-06-19 | $0,000000000000000000 | $376,00 | $0,00057201 |
| 2026-06-18 | $0,000000000000000000 | $379,78 | $0,00057775 |
| 2026-06-17 | $0,000000000000000000 | $106,92 | $0,00062035 |
| 2026-06-16 | $0,000000000000000000 | $8,11 | $0,00065175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
