Orbital7 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $1,83 | N/A |
| 2026-08-20 | $0,000000000000000000 | $1,086 | $0,00001496 |
| 2026-08-18 | $0,000000000000000000 | $1,65 | $0,00001496 |
| 2026-08-17 | $0,000000000000000000 | $1,95 | $0,00001496 |
| 2026-08-14 | $0,000000000000000000 | $3,96 | $0,00001503 |
| 2026-08-13 | $0,000000000000000000 | $6,21 | $0,00001497 |
| 2026-08-12 | $0,000000000000000000 | $6,01 | $0,00001496 |
| 2026-08-08 | $0,000000000000000000 | $2,98 | $0,00001499 |
| 2026-08-07 | $0,000000000000000000 | $3,09 | $0,00001504 |
| 2026-08-06 | $0,000000000000000000 | $1,93 | $0,00001502 |
| 2026-08-05 | $0,000000000000000000 | $1,63 | $0,00001510 |
| 2026-07-30 | $0,000000000000000000 | $39,47 | $0,00001503 |
| 2026-07-28 | $0,000000000000000000 | $2,15 | $0,00001526 |
| 2026-07-27 | $0,000000000000000000 | $1,51 | $0,00001549 |
| 2026-07-26 | $0,000000000000000000 | $7,69 | $0,00001548 |
| 2026-07-25 | $0,000000000000000000 | $5,52 | $0,00001549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
