Orbital7 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $32,42 | N/A |
| 2026-06-26 | $0,000000000000000000 | $32,42 | $0,00001580 |
| 2026-06-25 | $0,000000000000000000 | $33,07 | $0,00001580 |
| 2026-06-24 | $0,000000000000000000 | $33,07 | $0,00001580 |
| 2026-06-22 | $0,000000000000000000 | $8,62 | $0,00001580 |
| 2026-06-21 | $0,000000000000000000 | $8,62 | $0,00001604 |
| 2026-06-20 | $0,000000000000000000 | $4,26 | $0,00001604 |
| 2026-06-19 | $0,000000000000000000 | $4,26 | $0,00001612 |
| 2026-06-18 | $0,000000000000000000 | $2,78 | $0,00001612 |
| 2026-06-17 | $0,000000000000000000 | $2,78 | $0,00001615 |
| 2026-06-16 | $0,000000000000000000 | $1,78 | $0,00001615 |
| 2026-06-15 | $0,000000000000000000 | $1,79 | $0,00001607 |
| 2026-06-14 | $0,000000000000000000 | $1,79 | $0,00001615 |
| 2026-06-13 | $0,000000000000000000 | $1,62 | $0,00001615 |
| 2026-06-12 | $0,000000000000000000 | $1,62 | $0,00001615 |
| 2026-06-11 | $0,000000000000000000 | $3,70 | $0,00001615 |
| 2026-06-10 | $0,000000000000000000 | $3,81 | $0,00001616 |
| 2026-06-09 | $0,000000000000000000 | $5,23 | $0,00001615 |
| 2026-06-08 | $0,000000000000000000 | $2,55 | $0,00001615 |
| 2026-06-07 | $0,000000000000000000 | $9,93 | $0,00001616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
