Orbital7 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $2,25 | N/A |
| 2026-10-18 | $0,000000000000000000 | $1,045 | $0,00001404 |
| 2026-10-17 | $0,000000000000000000 | $2,81 | $0,00001403 |
| 2026-10-16 | $0,000000000000000000 | $5,37 | $0,00001404 |
| 2026-10-15 | $0,000000000000000000 | $9,43 | $0,00001407 |
| 2026-10-14 | $0,000000000000000000 | $10,84 | $0,00001405 |
| 2026-10-13 | $0,000000000000000000 | $2,19 | $0,00001405 |
| 2026-10-12 | $0,000000000000000000 | $3,05 | $0,00001406 |
| 2026-10-11 | $0,000000000000000000 | $3,75 | $0,00001407 |
| 2026-10-10 | $0,000000000000000000 | $5,74 | $0,00001408 |
| 2026-10-09 | $0,000000000000000000 | $1,95 | $0,00001409 |
| 2026-10-08 | $0,000000000000000000 | $6,38 | $0,00001415 |
| 2026-10-07 | $0,000000000000000000 | $7,28 | $0,00001409 |
| 2026-10-06 | $0,000000000000000000 | $1,65 | $0,00001410 |
| 2026-10-05 | $0,000000000000000000 | $1,83 | $0,00001409 |
| 2026-10-04 | $0,000000000000000000 | $8,34 | $0,00001413 |
| 2026-10-03 | $0,000000000000000000 | $9,98 | $0,00001414 |
| 2026-10-02 | $0,000000000000000000 | $6,30 | $0,00001411 |
| 2026-10-01 | $0,000000000000000000 | $5,01 | $0,00001411 |
| 2026-09-30 | $0,000000000000000000 | $1,70 | $0,00001417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
