Orbiter Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $1.801.883 | $125.674 | N/A |
| 2026-10-28 | $1.888.969 | $219.607 | $0,00029251 |
| 2026-10-27 | $1.800.863 | $122.001 | $0,00030665 |
| 2026-10-26 | $1.877.533 | $46.302 | $0,00029235 |
| 2026-10-25 | $1.912.942 | $126.269 | $0,00030479 |
| 2026-10-24 | $1.896.532 | $72.923 | $0,00031054 |
| 2026-10-23 | $1.921.422 | $193.474 | $0,00030788 |
| 2026-10-22 | $1.963.109 | $426.972 | $0,00031192 |
| 2026-10-21 | $1.842.260 | $147.647 | $0,00031869 |
| 2026-10-20 | $1.871.830 | $179.591 | $0,00029907 |
| 2026-10-19 | $1.905.203 | $174.271 | $0,00030387 |
| 2026-10-18 | $1.876.890 | $103.935 | $0,00030929 |
| 2026-10-17 | $1.864.146 | $81.522 | $0,00030469 |
| 2026-10-16 | $1.840.059 | $229.441 | $0,00030262 |
| 2026-10-15 | $1.880.048 | $156.844 | $0,00029871 |
| 2026-10-14 | $1.926.206 | $189.953 | $0,00030520 |
| 2026-10-13 | $1.928.597 | $231.958 | $0,00031270 |
| 2026-10-12 | $1.979.719 | $94.945 | $0,00031308 |
| 2026-10-11 | $1.964.459 | $102.486 | $0,00032138 |
| 2026-10-10 | $2.081.750 | $399.063 | $0,00031891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
