Orbiter Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $3.171.127 | $542.892 | N/A |
| 2026-09-11 | $3.177.205 | $240.789 | $0,00031711 |
| 2026-09-10 | $3.104.958 | $153.904 | $0,00031772 |
| 2026-09-09 | $3.389.748 | $594.733 | $0,00031050 |
| 2026-09-08 | $3.475.374 | $439.899 | $0,00033897 |
| 2026-09-07 | $3.466.967 | $701.972 | $0,00034754 |
| 2026-09-06 | $3.328.530 | $409.182 | $0,00034670 |
| 2026-09-05 | $3.250.368 | $231.450 | $0,00033285 |
| 2026-09-04 | $3.240.972 | $880.771 | $0,00032504 |
| 2026-09-03 | $3.408.453 | $741.950 | $0,00032410 |
| 2026-09-02 | $3.496.409 | $2.337.410 | $0,00034085 |
| 2026-09-01 | $3.242.441 | $1.341.470 | $0,00034964 |
| 2026-08-31 | $3.167.388 | $1.199.239 | $0,00032424 |
| 2026-08-30 | $3.258.560 | $441.978 | $0,00031674 |
| 2026-08-29 | $3.326.973 | $1.015.896 | $0,00032586 |
| 2026-08-28 | $3.619.557 | $2.904.063 | $0,00033270 |
| 2026-08-27 | $3.673.589 | $1.639.204 | $0,00036196 |
| 2026-08-26 | $3.540.761 | $1.352.124 | $0,00036736 |
| 2026-08-25 | $3.145.992 | $264.960 | $0,00035408 |
| 2026-08-24 | $3.029.046 | $908.705 | $0,00031460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
