Orbitt Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $12.251,92 | $5,14 | N/A |
| 2026-09-21 | $12.273,63 | $5,15 | $0,00079664 |
| 2026-09-20 | $11.133,53 | $53,88 | $0,00079805 |
| 2026-09-19 | $11.110,31 | $29,14 | $0,00072392 |
| 2026-09-18 | $11.276,30 | $455,60 | $0,00072241 |
| 2026-09-17 | $11.459,15 | $156,05 | $0,00073320 |
| 2026-09-16 | $10.127,98 | $565,14 | $0,00074509 |
| 2026-09-15 | $13.251,06 | $1.854,26 | $0,00065854 |
| 2026-09-14 | $11.968,32 | $1.441,51 | $0,00086161 |
| 2026-09-13 | $20.268 | $24,46 | $0,00077820 |
| 2026-09-12 | $20.946 | $25,40 | $0,00131789 |
| 2026-09-11 | $20.716 | $119,26 | $0,00136195 |
| 2026-09-10 | $21.398 | $114,20 | $0,00134701 |
| 2026-09-09 | $21.571 | $5.091,06 | $0,00139135 |
| 2026-09-08 | $15.751,20 | $832,87 | $0,00140258 |
| 2026-09-07 | $18.819,03 | $474,02 | $0,00102417 |
| 2026-09-06 | $20.306 | $507,30 | $0,00122364 |
| 2026-09-05 | $21.797 | $679,85 | $0,00132030 |
| 2026-09-04 | $20.460 | $29,89 | $0,00141725 |
| 2026-09-03 | $19.598,35 | $57,06 | $0,00133035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
