Orbitt Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $62.183 | $2,49 | N/A |
| 2026-07-22 | $62.110 | $2,49 | $0,00416229 |
| 2026-07-17 | $60.086 | $4,79 | $0,00415745 |
| 2026-07-16 | $60.675 | $4,83 | $0,00402197 |
| 2026-07-15 | $63.164 | $163,69 | $0,00406137 |
| 2026-07-14 | $62.727 | $162,55 | $0,00422798 |
| 2026-07-12 | $64.707 | $560,70 | $0,00419872 |
| 2026-07-11 | $66.645 | $210,16 | $0,00433127 |
| 2026-07-10 | $68.574 | $62,70 | $0,00446100 |
| 2026-07-09 | $68.584 | $10,59 | $0,00459014 |
| 2026-07-08 | $71.022 | $10,96 | $0,00459079 |
| 2026-07-07 | $72.100 | $56,33 | $0,00475397 |
| 2026-07-06 | $72.219 | $56,43 | $0,00482614 |
| 2026-07-05 | $71.159 | $1,51 | $0,00483410 |
| 2026-07-04 | $71.269 | $1,51 | $0,00476314 |
| 2026-07-03 | $71.823 | $144,04 | $0,00477052 |
| 2026-07-02 | $71.036 | $222,66 | $0,00480762 |
| 2026-07-01 | $66.819 | $209,45 | $0,00475487 |
| 2026-06-30 | $64.306 | $1.473,63 | $0,00447263 |
| 2026-06-29 | $99.152 | $1.503,00 | $0,00430444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
