Orbler Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $10.904,16 | N/A |
| 2026-06-29 | $0,000000000000000000 | $23.515 | $0,01925161 |
| 2026-06-28 | $0,000000000000000000 | $17.650,79 | $0,01917971 |
| 2026-06-27 | $0,000000000000000000 | $17.349,66 | $0,01919029 |
| 2026-06-26 | $0,000000000000000000 | $17.355,78 | $0,01918144 |
| 2026-06-25 | $0,000000000000000000 | $4.517,24 | $0,01918026 |
| 2026-06-24 | $0,000000000000000000 | $20.531 | $0,01922983 |
| 2026-06-23 | $0,000000000000000000 | $30.497 | $0,01928489 |
| 2026-06-22 | $0,000000000000000000 | $25.314 | $0,01938701 |
| 2026-06-21 | $0,000000000000000000 | $42.816 | $0,01959569 |
| 2026-06-20 | $0,000000000000000000 | $12.425,60 | $0,02202345 |
| 2026-06-19 | $0,000000000000000000 | $3.401,33 | $0,02113991 |
| 2026-06-18 | $0,000000000000000000 | $16.151,04 | $0,02477274 |
| 2026-06-17 | $0,000000000000000000 | $26.207 | $0,02474777 |
| 2026-06-16 | $0,000000000000000000 | $28.281 | $0,02456297 |
| 2026-06-15 | $0,000000000000000000 | $23.999 | $0,02456776 |
| 2026-06-14 | $0,000000000000000000 | $42.541 | $0,03718113 |
| 2026-06-13 | $0,000000000000000000 | $40.395 | $0,03737507 |
| 2026-06-12 | $0,000000000000000000 | $51.762 | $0,03729134 |
| 2026-06-11 | $0,000000000000000000 | $26.986 | $0,03746877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
