Orbofi AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $276.767 | $11.077,68 | N/A |
| 2026-06-26 | $289.459 | $25.706 | $0,00018403 |
| 2026-06-25 | $296.047 | $113.432 | $0,00019247 |
| 2026-06-24 | $253.177 | $10.997,93 | $0,00019685 |
| 2026-06-23 | $266.399 | $11.820,01 | $0,00016834 |
| 2026-06-22 | $275.673 | $6.170,64 | $0,00017714 |
| 2026-06-21 | $269.853 | $3.543,40 | $0,00018330 |
| 2026-06-20 | $259.414 | $3.000,50 | $0,00017943 |
| 2026-06-19 | $275.865 | $37.643 | $0,00017249 |
| 2026-06-18 | $285.612 | $15.198,80 | $0,00018343 |
| 2026-06-17 | $273.526 | $39.578 | $0,00018991 |
| 2026-06-16 | $304.130 | $21.426 | $0,00018187 |
| 2026-06-15 | $319.974 | $111.622 | $0,00020222 |
| 2026-06-14 | $348.330 | $21.420 | $0,00021292 |
| 2026-06-13 | $394.130 | $89.377 | $0,00023167 |
| 2026-06-12 | $334.612 | $44.520 | $0,00026209 |
| 2026-06-11 | $250.621 | $49.859 | $0,00022249 |
| 2026-06-10 | $299.877 | $19.097,40 | $0,00016665 |
| 2026-06-09 | $319.376 | $35.792 | $0,00019946 |
| 2026-06-08 | $326.584 | $10.930,32 | $0,00020774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
