Orbofi AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $246.871 | $15.250,63 | N/A |
| 2026-10-05 | $249.289 | $9.125,26 | $0,00016415 |
| 2026-10-04 | $245.328 | $17.321,40 | $0,00016576 |
| 2026-10-03 | $228.581 | $15.982,63 | $0,00016313 |
| 2026-10-02 | $246.703 | $18.253,91 | $0,00015199 |
| 2026-10-01 | $248.806 | $12.825,98 | $0,00016404 |
| 2026-09-30 | $243.151 | $10.585,73 | $0,00016544 |
| 2026-09-29 | $238.411 | $14.321,43 | $0,00016168 |
| 2026-09-28 | $246.650 | $6.033,13 | $0,00015853 |
| 2026-09-27 | $247.543 | $14.492,56 | $0,00016400 |
| 2026-09-26 | $246.748 | $10.290,29 | $0,00016460 |
| 2026-09-25 | $246.158 | $20.791 | $0,00016407 |
| 2026-09-24 | $254.418 | $36.940 | $0,00016368 |
| 2026-09-23 | $272.527 | $15.924,17 | $0,00016917 |
| 2026-09-22 | $287.058 | $31.083 | $0,00018121 |
| 2026-09-21 | $276.754 | $10.629,94 | $0,00019087 |
| 2026-09-20 | $274.569 | $10.032,94 | $0,00018402 |
| 2026-09-19 | $287.536 | $6.628,98 | $0,00018257 |
| 2026-09-18 | $275.158 | $39.399 | $0,00019119 |
| 2026-09-17 | $265.002 | $4.911,16 | $0,00018296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
