Orbofi AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $300.013 | $16.867,61 | N/A |
| 2026-08-10 | $274.355 | $16.202,12 | $0,00019949 |
| 2026-08-09 | $272.340 | $49.976 | $0,00018243 |
| 2026-08-08 | $272.258 | $25.631 | $0,00018109 |
| 2026-08-07 | $268.776 | $6.482,42 | $0,00018103 |
| 2026-08-06 | $282.080 | $17.710,08 | $0,00017872 |
| 2026-08-05 | $268.786 | $24.374 | $0,00018756 |
| 2026-08-04 | $307.835 | $12.754,55 | $0,00017872 |
| 2026-08-03 | $307.022 | $5.780,65 | $0,00020469 |
| 2026-08-02 | $299.579 | $44.913 | $0,00020415 |
| 2026-08-01 | $309.531 | $12.721,36 | $0,00019920 |
| 2026-07-31 | $313.582 | $6.700,64 | $0,00020582 |
| 2026-07-30 | $309.498 | $19.664,44 | $0,00020851 |
| 2026-07-29 | $303.777 | $18.640,89 | $0,00020579 |
| 2026-07-28 | $294.949 | $30.428 | $0,00020199 |
| 2026-07-27 | $283.666 | $32.852 | $0,00019612 |
| 2026-07-26 | $329.516 | $26.734 | $0,00018862 |
| 2026-07-25 | $306.860 | $24.163 | $0,00021910 |
| 2026-07-24 | $279.847 | $33.717 | $0,00020404 |
| 2026-07-23 | $291.479 | $13.302,07 | $0,00018608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
