Orbofi AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $282.470 | $8.548,78 | N/A |
| 2026-08-21 | $270.537 | $13.414,34 | $0,00018782 |
| 2026-08-20 | $253.490 | $11.127,21 | $0,00017989 |
| 2026-08-19 | $247.035 | $26.240 | $0,00016855 |
| 2026-08-18 | $256.773 | $166.647 | $0,00016426 |
| 2026-08-17 | $246.507 | $5.718,46 | $0,00017074 |
| 2026-08-16 | $252.541 | $25.393 | $0,00016391 |
| 2026-08-15 | $250.408 | $39.672 | $0,00016792 |
| 2026-08-14 | $271.230 | $20.736 | $0,00016650 |
| 2026-08-13 | $284.114 | $15.332,01 | $0,00018035 |
| 2026-08-12 | $299.775 | $16.578,14 | $0,00018892 |
| 2026-08-11 | $300.013 | $16.867,61 | $0,00019933 |
| 2026-08-10 | $274.355 | $16.202,12 | $0,00019949 |
| 2026-08-09 | $272.340 | $49.976 | $0,00018243 |
| 2026-08-08 | $272.258 | $25.631 | $0,00018109 |
| 2026-08-07 | $268.776 | $6.482,42 | $0,00018103 |
| 2026-08-06 | $282.080 | $17.710,08 | $0,00017872 |
| 2026-08-05 | $268.786 | $24.374 | $0,00018756 |
| 2026-08-04 | $307.835 | $12.754,55 | $0,00017872 |
| 2026-08-03 | $307.022 | $5.780,65 | $0,00020469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
