ORBRYN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $3.492,39 | $1,75 | N/A |
| 2026-11-03 | $3.430,54 | $1,17 | $0,00000349 |
| 2026-11-02 | $3.575,88 | $87,15 | $0,00000343 |
| 2026-11-01 | $3.803,62 | $58,34 | $0,00000358 |
| 2026-10-31 | $3.810,19 | $58,44 | $0,00000380 |
| 2026-10-29 | $4.059,36 | $1,52 | $0,00000381 |
| 2026-10-22 | $4.301,15 | $8,14 | $0,00000406 |
| 2026-10-21 | $4.347,13 | $1,81 | $0,00000430 |
| 2026-10-20 | $4.302,60 | $4,36 | $0,00000435 |
| 2026-10-19 | $4.284,20 | $30,60 | $0,00000430 |
| 2026-10-18 | $4.375,18 | $10,63 | $0,00000428 |
| 2026-10-17 | $4.395,15 | $5,35 | $0,00000438 |
| 2026-10-16 | $4.361,07 | $5,31 | $0,00000440 |
| 2026-10-15 | $4.219,57 | $72,84 | $0,00000436 |
| 2026-10-14 | $4.450,60 | $4,06 | $0,00000422 |
| 2026-10-13 | $4.315,77 | $12,04 | $0,00000445 |
| 2026-10-12 | $4.546,19 | $3,27 | $0,00000432 |
| 2026-10-11 | $4.694,54 | $38,97 | $0,00000455 |
| 2026-10-10 | $4.789,94 | $9,58 | $0,00000469 |
| 2026-10-08 | $5.085,65 | $90,79 | $0,00000479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
