ORBRYN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $6.498,61 | $130,73 | N/A |
| 2026-09-20 | $6.723,80 | $18,53 | $0,00000650 |
| 2026-09-19 | $6.876,39 | $43,81 | $0,00000672 |
| 2026-09-18 | $6.132,79 | $28,40 | $0,00000688 |
| 2026-09-17 | $6.133,99 | $4,37 | $0,00000613 |
| 2026-09-16 | $5.922,94 | $43,83 | $0,00000613 |
| 2026-09-15 | $6.241,23 | $187,49 | $0,00000592 |
| 2026-09-14 | $6.518,02 | $191,37 | $0,00000624 |
| 2026-09-13 | $6.930,91 | $135,02 | $0,00000652 |
| 2026-09-12 | $6.882,06 | $1.725,06 | $0,00000693 |
| 2026-09-11 | $7.587,99 | $3.215,14 | $0,00000688 |
| 2026-09-10 | $4.836,88 | $496,53 | $0,00000759 |
| 2026-09-09 | $6.497,28 | $36,24 | $0,00000484 |
| 2026-09-08 | $6.574,92 | $70,59 | $0,00000650 |
| 2026-09-07 | $6.769,83 | $125,06 | $0,00000658 |
| 2026-09-06 | $6.897,10 | $167,33 | $0,00000677 |
| 2026-09-05 | $6.539,50 | $168,81 | $0,00000690 |
| 2026-09-04 | $6.903,79 | $356,55 | $0,00000654 |
| 2026-09-03 | $6.243,83 | $115,72 | $0,00000690 |
| 2026-09-02 | $5.842,21 | $149,02 | $0,00000624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
