ORBRYN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $9.999,05 | $113,22 | N/A |
| 2026-08-05 | $10.542,97 | $196,24 | $0,00001026 |
| 2026-08-04 | $11.652,48 | $73,42 | $0,00001081 |
| 2026-08-03 | $11.626,27 | $123,52 | $0,00001195 |
| 2026-08-02 | $11.329,02 | $526,42 | $0,00001192 |
| 2026-08-01 | $14.102,95 | $988,05 | $0,00001162 |
| 2026-07-31 | $11.433,35 | $1.872,25 | $0,00001446 |
| 2026-07-30 | $15.235,69 | $3.108,92 | $0,00001173 |
| 2026-07-29 | $14.864,11 | $1.018,47 | $0,00001563 |
| 2026-07-28 | $13.457,53 | $611,72 | $0,00001525 |
| 2026-07-27 | $15.560,45 | $602,04 | $0,00001380 |
| 2026-07-26 | $18.074,09 | $1.287,72 | $0,00001596 |
| 2026-07-25 | $16.207,69 | $1.381,56 | $0,00001854 |
| 2026-07-24 | $19.833,07 | $950,59 | $0,00001662 |
| 2026-07-23 | $22.024 | $1.765,72 | $0,00002034 |
| 2026-07-22 | $28.027 | $1.090,74 | $0,00002259 |
| 2026-07-21 | $25.963 | $1.995,38 | $0,00002875 |
| 2026-07-20 | $39.933 | $1.322,12 | $0,00002663 |
| 2026-07-19 | $40.728 | $3.718,90 | $0,00004096 |
| 2026-07-18 | $51.867 | $8.022,97 | $0,00004177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
