Orbs Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $31.144.763 | $763.679 | N/A |
| 2026-10-30 | $31.332.849 | $894.283 | $0,00622895 |
| 2026-10-29 | $32.814.831 | $845.872 | $0,00626657 |
| 2026-10-28 | $33.393.334 | $935.830 | $0,00656297 |
| 2026-10-27 | $32.383.304 | $1.104.171 | $0,00667867 |
| 2026-10-26 | $32.798.041 | $1.169.665 | $0,00647666 |
| 2026-10-25 | $33.152.828 | $1.179.572 | $0,00655961 |
| 2026-10-24 | $34.074.507 | $1.241.863 | $0,00663057 |
| 2026-10-23 | $33.746.684 | $1.211.845 | $0,00681490 |
| 2026-10-22 | $33.951.224 | $1.876.243 | $0,00674934 |
| 2026-10-21 | $34.249.490 | $1.441.287 | $0,00679025 |
| 2026-10-20 | $33.745.356 | $1.465.903 | $0,00684990 |
| 2026-10-19 | $34.003.011 | $1.750.876 | $0,00674907 |
| 2026-10-18 | $34.144.235 | $2.579.044 | $0,00680060 |
| 2026-10-17 | $34.563.664 | $2.078.726 | $0,00682885 |
| 2026-10-16 | $34.321.939 | $2.154.094 | $0,00691273 |
| 2026-10-15 | $35.465.967 | $1.488.369 | $0,00686439 |
| 2026-10-14 | $35.562.996 | $1.563.490 | $0,00709319 |
| 2026-10-13 | $35.529.657 | $1.136.601 | $0,00711260 |
| 2026-10-12 | $36.663.479 | $1.055.965 | $0,00710593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
