Orbs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $31.069.447 | $1.123.374 | N/A |
| 2026-09-06 | $30.952.652 | $1.050.227 | $0,00622048 |
| 2026-09-05 | $30.407.279 | $626.826 | $0,00619710 |
| 2026-09-04 | $30.793.400 | $835.560 | $0,00608791 |
| 2026-09-03 | $29.919.400 | $756.914 | $0,00616522 |
| 2026-09-02 | $30.138.720 | $809.662 | $0,00599023 |
| 2026-09-01 | $30.257.846 | $1.071.702 | $0,00603414 |
| 2026-08-31 | $30.774.326 | $1.028.446 | $0,00605799 |
| 2026-08-30 | $30.828.699 | $1.986.703 | $0,00616140 |
| 2026-08-29 | $32.181.045 | $11.006.057 | $0,00617228 |
| 2026-08-28 | $29.524.281 | $814.647 | $0,00644304 |
| 2026-08-27 | $29.124.984 | $764.345 | $0,00591112 |
| 2026-08-26 | $29.292.380 | $738.900 | $0,00585933 |
| 2026-08-25 | $29.374.011 | $748.598 | $0,00589301 |
| 2026-08-24 | $29.814.297 | $771.206 | $0,00590943 |
| 2026-08-23 | $29.727.656 | $1.370.543 | $0,00599801 |
| 2026-08-22 | $29.430.112 | $1.351.057 | $0,00598058 |
| 2026-08-21 | $27.532.621 | $962.241 | $0,00592072 |
| 2026-08-20 | $26.619.698 | $964.492 | $0,00553898 |
| 2026-08-19 | $25.323.047 | $583.472 | $0,00535532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
