Orbs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $29.886.791 | $560.202 | N/A |
| 2026-07-22 | $29.788.277 | $969.397 | $0,00601259 |
| 2026-07-21 | $29.357.911 | $2.167.641 | $0,00599277 |
| 2026-07-20 | $29.310.856 | $1.273.618 | $0,00590619 |
| 2026-07-19 | $29.499.629 | $1.285.763 | $0,00589673 |
| 2026-07-18 | $29.426.582 | $897.152 | $0,00593470 |
| 2026-07-17 | $29.777.368 | $2.358.349 | $0,00592001 |
| 2026-07-16 | $29.824.830 | $1.614.935 | $0,00599058 |
| 2026-07-15 | $30.030.705 | $1.805.829 | $0,00600013 |
| 2026-07-14 | $30.417.012 | $1.227.040 | $0,00604155 |
| 2026-07-13 | $31.439.876 | $2.775.729 | $0,00611926 |
| 2026-07-12 | $30.814.413 | $2.928.631 | $0,00632504 |
| 2026-07-11 | $30.985.935 | $8.802.998 | $0,00619921 |
| 2026-07-10 | $30.215.429 | $6.191.274 | $0,00623372 |
| 2026-07-09 | $30.983.696 | $15.452.040 | $0,00607871 |
| 2026-07-08 | $28.950.940 | $1.370.014 | $0,00623327 |
| 2026-07-07 | $29.611.852 | $2.017.152 | $0,00582432 |
| 2026-07-06 | $29.620.927 | $1.355.358 | $0,00595728 |
| 2026-07-05 | $29.481.720 | $1.295.076 | $0,00595911 |
| 2026-07-04 | $29.239.515 | $637.350 | $0,00593110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
