ORC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $125.506 | $50,44 | N/A |
| 2026-11-07 | $126.359 | $67,67 | $0,00012551 |
| 2026-11-06 | $126.352 | $211,75 | $0,00012636 |
| 2026-11-05 | $136.655 | $255,56 | $0,00012635 |
| 2026-11-04 | $132.393 | $37,50 | $0,00013665 |
| 2026-11-03 | $130.626 | $66,30 | $0,00013239 |
| 2026-11-02 | $133.364 | $153,36 | $0,00013063 |
| 2026-11-01 | $135.916 | $34,62 | $0,00013336 |
| 2026-10-31 | $135.918 | $94,77 | $0,00013592 |
| 2026-10-30 | $134.772 | $87,45 | $0,00013592 |
| 2026-10-29 | $146.105 | $292,07 | $0,00013477 |
| 2026-10-28 | $145.197 | $123,47 | $0,00014610 |
| 2026-10-27 | $143.718 | $3,51 | $0,00014520 |
| 2026-10-26 | $144.481 | $41,78 | $0,00014372 |
| 2026-10-25 | $146.422 | $89,34 | $0,00014448 |
| 2026-10-24 | $148.902 | $127,07 | $0,00014642 |
| 2026-10-23 | $148.007 | $59,11 | $0,00014890 |
| 2026-10-22 | $154.239 | $44,78 | $0,00014801 |
| 2026-10-21 | $153.743 | $193,63 | $0,00015424 |
| 2026-10-20 | $153.925 | $103,61 | $0,00015374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
