ORC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $122.955 | $71,95 | N/A |
| 2026-03-23 | $115.928 | $258,05 | $0,00012294 |
| 2026-03-22 | $118.390 | $182,86 | $0,00011593 |
| 2026-03-21 | $120.761 | $292,94 | $0,00011839 |
| 2026-03-20 | $118.626 | $448,24 | $0,00012015 |
| 2026-03-19 | $122.583 | $153,05 | $0,00011915 |
| 2026-03-18 | $127.571 | $718,85 | $0,00012314 |
| 2026-03-17 | $136.910 | $284,47 | $0,00012757 |
| 2026-03-16 | $132.817 | $347,20 | $0,00013691 |
| 2026-03-15 | $125.298 | $121,37 | $0,00013282 |
| 2026-03-14 | $125.995 | $548,72 | $0,00012593 |
| 2026-03-13 | $120.378 | $348,33 | $0,00012599 |
| 2026-03-12 | $116.036 | $511,68 | $0,00012038 |
| 2026-03-11 | $116.652 | $1.059,03 | $0,00011604 |
| 2026-03-10 | $111.123 | $3.661,36 | $0,00011727 |
| 2026-03-09 | $135.472 | $44,90 | $0,00011146 |
| 2026-03-08 | $137.989 | $422,23 | $0,00013560 |
| 2026-03-07 | $146.192 | $39,52 | $0,00013904 |
| 2026-03-06 | $151.927 | $42,81 | $0,00014546 |
| 2026-03-05 | $155.875 | $447,35 | $0,00015193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
