Orca AVAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $9,35 | N/A |
| 2026-10-09 | $0,000000000000000000 | $22,87 | $0,437071 |
| 2026-10-08 | $0,000000000000000000 | $2,79 | $0,433295 |
| 2026-10-07 | $0,000000000000000000 | $5,46 | $0,436978 |
| 2026-10-06 | $0,000000000000000000 | $48,52 | $0,438163 |
| 2026-10-05 | $0,000000000000000000 | $2,67 | $0,435376 |
| 2026-10-04 | $0,000000000000000000 | $5,38 | $0,429946 |
| 2026-10-03 | $0,000000000000000000 | $7,44 | $0,432377 |
| 2026-10-02 | $0,000000000000000000 | $1,92 | $0,428087 |
| 2026-10-01 | $0,000000000000000000 | $55,81 | $0,430094 |
| 2026-09-30 | $0,000000000000000000 | $64,65 | $0,430125 |
| 2026-09-29 | $0,000000000000000000 | $13,30 | $0,425479 |
| 2026-09-28 | $0,000000000000000000 | $69,30 | $0,416407 |
| 2026-09-27 | $0,000000000000000000 | $50,93 | $0,416713 |
| 2026-09-26 | $0,000000000000000000 | $8,92 | $0,425083 |
| 2026-09-25 | $0,000000000000000000 | $14,43 | $0,431253 |
| 2026-09-24 | $0,000000000000000000 | $14,37 | $0,427500 |
| 2026-09-23 | $0,000000000000000000 | $21,66 | $0,427831 |
| 2026-09-22 | $0,000000000000000000 | $365,52 | $0,433329 |
| 2026-09-21 | $0,000000000000000000 | $65,24 | $0,433558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
