Orca AVAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $17,83 | N/A |
| 2026-08-21 | $0,000000000000000000 | $9,91 | $0,413364 |
| 2026-08-20 | $0,000000000000000000 | $15,71 | $0,411736 |
| 2026-08-19 | $0,000000000000000000 | $2,50 | $0,409530 |
| 2026-08-18 | $0,000000000000000000 | $1,59 | $0,407509 |
| 2026-08-17 | $0,000000000000000000 | $1,62 | $0,406948 |
| 2026-08-16 | $0,000000000000000000 | $15,84 | $0,404417 |
| 2026-08-15 | $0,000000000000000000 | $1,50 | $0,404433 |
| 2026-08-14 | $0,000000000000000000 | $13,07 | $0,406875 |
| 2026-08-13 | $0,000000000000000000 | $2,22 | $0,404648 |
| 2026-08-12 | $0,000000000000000000 | $7,00 | $0,406291 |
| 2026-08-11 | $0,000000000000000000 | $10,05 | $0,408343 |
| 2026-08-10 | $0,000000000000000000 | $5,90 | $0,406994 |
| 2026-08-09 | $0,000000000000000000 | $1,023 | $0,408022 |
| 2026-08-08 | $0,000000000000000000 | $7,41 | $0,409953 |
| 2026-08-07 | $0,000000000000000000 | $29,38 | $0,408540 |
| 2026-08-06 | $0,000000000000000000 | $1,24 | $0,412122 |
| 2026-08-05 | $0,000000000000000000 | $6,88 | $0,407641 |
| 2026-08-04 | $0,000000000000000000 | $5,03 | $0,407698 |
| 2026-08-03 | $0,000000000000000000 | $6,55 | $0,411661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
