Orca AVAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $5,96 | N/A |
| 2026-09-12 | $0,000000000000000000 | $25,01 | $0,408923 |
| 2026-09-11 | $0,000000000000000000 | $5,35 | $0,411838 |
| 2026-09-10 | $0,000000000000000000 | $1,87 | $0,411681 |
| 2026-09-09 | $0,000000000000000000 | $3,26 | $0,412651 |
| 2026-09-08 | $0,000000000000000000 | $25,73 | $0,416315 |
| 2026-09-07 | $0,000000000000000000 | $6,48 | $0,413837 |
| 2026-09-06 | $0,000000000000000000 | $2,87 | $0,413890 |
| 2026-09-05 | $0,000000000000000000 | $6,83 | $0,411005 |
| 2026-09-04 | $0,000000000000000000 | $4,47 | $0,408206 |
| 2026-09-03 | $0,000000000000000000 | $1,93 | $0,411420 |
| 2026-09-02 | $0,000000000000000000 | $1,83 | $0,407933 |
| 2026-09-01 | $0,000000000000000000 | $7,92 | $0,408836 |
| 2026-08-31 | $0,000000000000000000 | $8,27 | $0,409707 |
| 2026-08-30 | $0,000000000000000000 | $2,79 | $0,408940 |
| 2026-08-29 | $0,000000000000000000 | $3,16 | $0,410029 |
| 2026-08-28 | $0,000000000000000000 | $7,98 | $0,410338 |
| 2026-08-27 | $0,000000000000000000 | $3,55 | $0,413588 |
| 2026-08-26 | $0,000000000000000000 | $8,09 | $0,412301 |
| 2026-08-25 | $0,000000000000000000 | $2,72 | $0,409881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
