Orca AVAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $14,43 | N/A |
| 2026-09-24 | $0,000000000000000000 | $14,37 | $0,427500 |
| 2026-09-23 | $0,000000000000000000 | $21,66 | $0,427831 |
| 2026-09-22 | $0,000000000000000000 | $365,52 | $0,433329 |
| 2026-09-21 | $0,000000000000000000 | $65,24 | $0,433558 |
| 2026-09-20 | $0,000000000000000000 | $48,17 | $0,430465 |
| 2026-09-19 | $0,000000000000000000 | $23,46 | $0,424773 |
| 2026-09-18 | $0,000000000000000000 | $20,02 | $0,417659 |
| 2026-09-17 | $0,000000000000000000 | $3,79 | $0,414237 |
| 2026-09-16 | $0,000000000000000000 | $6,70 | $0,410894 |
| 2026-09-15 | $0,000000000000000000 | $7,73 | $0,408627 |
| 2026-09-14 | $0,000000000000000000 | $1,26 | $0,409688 |
| 2026-09-13 | $0,000000000000000000 | $5,96 | $0,408482 |
| 2026-09-12 | $0,000000000000000000 | $25,01 | $0,408923 |
| 2026-09-11 | $0,000000000000000000 | $5,35 | $0,411838 |
| 2026-09-10 | $0,000000000000000000 | $1,87 | $0,411681 |
| 2026-09-09 | $0,000000000000000000 | $3,26 | $0,412651 |
| 2026-09-08 | $0,000000000000000000 | $25,73 | $0,416315 |
| 2026-09-07 | $0,000000000000000000 | $6,48 | $0,413837 |
| 2026-09-06 | $0,000000000000000000 | $2,87 | $0,413890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
