Orca AVAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $5,90 | N/A |
| 2026-08-09 | $0,000000000000000000 | $1,023 | $0,408022 |
| 2026-08-08 | $0,000000000000000000 | $7,41 | $0,409953 |
| 2026-08-07 | $0,000000000000000000 | $29,38 | $0,408540 |
| 2026-08-06 | $0,000000000000000000 | $1,24 | $0,412122 |
| 2026-08-05 | $0,000000000000000000 | $6,88 | $0,407641 |
| 2026-08-04 | $0,000000000000000000 | $5,03 | $0,407698 |
| 2026-08-03 | $0,000000000000000000 | $6,55 | $0,411661 |
| 2026-08-02 | $0,000000000000000000 | $8,54 | $0,406183 |
| 2026-08-01 | $0,000000000000000000 | $1,80 | $0,409460 |
| 2026-07-31 | $0,000000000000000000 | $1,10 | $0,408678 |
| 2026-07-30 | $0,000000000000000000 | $4,80 | $0,409537 |
| 2026-07-29 | $0,000000000000000000 | $4,16 | $0,408711 |
| 2026-07-28 | $0,000000000000000000 | $15,24 | $0,412581 |
| 2026-07-27 | $0,000000000000000000 | $43,47 | $0,409483 |
| 2026-07-26 | $0,000000000000000000 | $22,56 | $0,414598 |
| 2026-07-25 | $0,000000000000000000 | $4,50 | $0,421621 |
| 2026-07-24 | $0,000000000000000000 | $9,49 | $0,419923 |
| 2026-07-23 | $0,000000000000000000 | $1,14 | $0,418285 |
| 2026-07-22 | $0,000000000000000000 | $1,013 | $0,425098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
