Orca AVAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $1,82 | N/A |
| 2026-10-20 | $0,000000000000000000 | $2,98 | $0,439613 |
| 2026-10-19 | $0,000000000000000000 | $8,41 | $0,439525 |
| 2026-10-18 | $0,000000000000000000 | $8,12 | $0,439476 |
| 2026-10-17 | $0,000000000000000000 | $11,30 | $0,437656 |
| 2026-10-16 | $0,000000000000000000 | $9,33 | $0,439471 |
| 2026-10-15 | $0,000000000000000000 | $11,67 | $0,440508 |
| 2026-10-14 | $0,000000000000000000 | $15,12 | $0,440126 |
| 2026-10-13 | $0,000000000000000000 | $7,49 | $0,440008 |
| 2026-10-12 | $0,000000000000000000 | $30,68 | $0,438445 |
| 2026-10-11 | $0,000000000000000000 | $7,55 | $0,437774 |
| 2026-10-10 | $0,000000000000000000 | $9,35 | $0,438454 |
| 2026-10-09 | $0,000000000000000000 | $22,87 | $0,437071 |
| 2026-10-08 | $0,000000000000000000 | $2,79 | $0,433295 |
| 2026-10-07 | $0,000000000000000000 | $5,46 | $0,436978 |
| 2026-10-06 | $0,000000000000000000 | $48,52 | $0,438163 |
| 2026-10-05 | $0,000000000000000000 | $2,67 | $0,435376 |
| 2026-10-04 | $0,000000000000000000 | $5,38 | $0,429946 |
| 2026-10-03 | $0,000000000000000000 | $7,44 | $0,432377 |
| 2026-10-02 | $0,000000000000000000 | $1,92 | $0,428087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
