Orca AVAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $1,44 | N/A |
| 2026-10-31 | $0,000000000000000000 | $19,01 | $0,434402 |
| 2026-10-30 | $0,000000000000000000 | $14,55 | $0,432968 |
| 2026-10-29 | $0,000000000000000000 | $2,29 | $0,429687 |
| 2026-10-28 | $0,000000000000000000 | $21,11 | $0,435311 |
| 2026-10-27 | $0,000000000000000000 | $2,22 | $0,434985 |
| 2026-10-26 | $0,000000000000000000 | $3,71 | $0,432038 |
| 2026-10-25 | $0,000000000000000000 | $6,71 | $0,432694 |
| 2026-10-24 | $0,000000000000000000 | $18,30 | $0,435538 |
| 2026-10-23 | $0,000000000000000000 | $15,30 | $0,433482 |
| 2026-10-22 | $0,000000000000000000 | $11,12 | $0,434344 |
| 2026-10-21 | $0,000000000000000000 | $1,82 | $0,440188 |
| 2026-10-20 | $0,000000000000000000 | $2,98 | $0,439613 |
| 2026-10-19 | $0,000000000000000000 | $8,41 | $0,439525 |
| 2026-10-18 | $0,000000000000000000 | $8,12 | $0,439476 |
| 2026-10-17 | $0,000000000000000000 | $11,30 | $0,437656 |
| 2026-10-16 | $0,000000000000000000 | $9,33 | $0,439471 |
| 2026-10-15 | $0,000000000000000000 | $11,67 | $0,440508 |
| 2026-10-14 | $0,000000000000000000 | $15,12 | $0,440126 |
| 2026-10-13 | $0,000000000000000000 | $7,49 | $0,440008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
