Orca AVAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $277,80 | N/A |
| 2026-06-26 | $0,000000000000000000 | $318,94 | $0,483462 |
| 2026-06-25 | $0,000000000000000000 | $1.414,16 | $0,533946 |
| 2026-06-24 | $0,000000000000000000 | $68,46 | $0,568674 |
| 2026-06-23 | $0,000000000000000000 | $16,60 | $0,646774 |
| 2026-06-22 | $0,000000000000000000 | $3,54 | $0,654245 |
| 2026-06-21 | $0,000000000000000000 | $23,82 | $0,656048 |
| 2026-06-20 | $0,000000000000000000 | $41,07 | $0,659925 |
| 2026-06-19 | $0,000000000000000000 | $24,81 | $0,656064 |
| 2026-06-18 | $0,000000000000000000 | $11,75 | $0,654806 |
| 2026-06-17 | $0,000000000000000000 | $17,55 | $0,653377 |
| 2026-06-16 | $0,000000000000000000 | $38,10 | $0,652974 |
| 2026-06-15 | $0,000000000000000000 | $233,35 | $0,649331 |
| 2026-06-14 | $0,000000000000000000 | $9,18 | $0,649263 |
| 2026-06-13 | $0,000000000000000000 | $100,86 | $0,657169 |
| 2026-06-12 | $0,000000000000000000 | $5,57 | $0,657625 |
| 2026-06-11 | $0,000000000000000000 | $9,03 | $0,677120 |
| 2026-06-10 | $0,000000000000000000 | $8,45 | $0,676012 |
| 2026-06-09 | $0,000000000000000000 | $237,45 | $0,676861 |
| 2026-06-08 | $0,000000000000000000 | $9,97 | $0,673326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
