Orca Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $71.871.891 | $14.878.895 | N/A |
| 2026-06-26 | $67.227.604 | $12.180.302 | $1,18 |
| 2026-06-25 | $68.120.492 | $12.137.046 | $1,11 |
| 2026-06-24 | $69.833.649 | $14.431.821 | $1,12 |
| 2026-06-23 | $72.844.512 | $14.802.543 | $1,15 |
| 2026-06-22 | $72.337.989 | $10.172.041 | $1,20 |
| 2026-06-21 | $75.034.983 | $16.809.486 | $1,19 |
| 2026-06-20 | $73.403.152 | $11.457.492 | $1,23 |
| 2026-06-19 | $75.331.843 | $19.885.266 | $1,21 |
| 2026-06-18 | $74.770.506 | $42.166.949 | $1,24 |
| 2026-06-17 | $69.596.516 | $23.525.555 | $1,23 |
| 2026-06-16 | $69.249.912 | $15.302.761 | $1,14 |
| 2026-06-15 | $69.743.991 | $14.705.339 | $1,14 |
| 2026-06-14 | $69.848.448 | $30.564.135 | $1,15 |
| 2026-06-13 | $75.184.013 | $83.973.461 | $1,15 |
| 2026-06-12 | $62.459.366 | $14.079.339 | $1,24 |
| 2026-06-11 | $58.788.001 | $11.599.885 | $1,027 |
| 2026-06-10 | $61.282.583 | $16.171.414 | $0,966997 |
| 2026-06-09 | $63.189.274 | $13.180.096 | $1,008 |
| 2026-06-08 | $63.233.207 | $11.662.801 | $1,040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
