Orca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $101.790.516 | $10.879.039 | N/A |
| 2026-09-25 | $95.877.063 | $13.181.688 | $1,67 |
| 2026-09-24 | $93.109.377 | $17.627.469 | $1,58 |
| 2026-09-23 | $92.895.610 | $10.622.618 | $1,53 |
| 2026-09-22 | $92.104.382 | $9.767.540 | $1,53 |
| 2026-09-21 | $87.306.398 | $9.379.664 | $1,51 |
| 2026-09-20 | $88.094.011 | $10.390.215 | $1,44 |
| 2026-09-19 | $89.350.178 | $10.602.283 | $1,45 |
| 2026-09-18 | $84.353.046 | $8.325.327 | $1,47 |
| 2026-09-17 | $80.075.855 | $7.576.765 | $1,39 |
| 2026-09-16 | $80.025.302 | $11.070.713 | $1,32 |
| 2026-09-15 | $82.833.237 | $6.603.600 | $1,32 |
| 2026-09-14 | $80.496.084 | $7.810.193 | $1,36 |
| 2026-09-13 | $86.790.489 | $8.617.401 | $1,32 |
| 2026-09-12 | $89.118.343 | $14.613.001 | $1,43 |
| 2026-09-11 | $85.399.698 | $11.215.786 | $1,47 |
| 2026-09-10 | $88.159.316 | $20.629.903 | $1,40 |
| 2026-09-09 | $86.302.646 | $16.207.885 | $1,45 |
| 2026-09-08 | $94.060.235 | $97.075.091 | $1,42 |
| 2026-09-07 | $87.303.222 | $46.807.402 | $1,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
