Orca Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $63.488.915 | $6.925.334 | N/A |
| 2026-08-11 | $64.420.312 | $6.502.930 | $1,044 |
| 2026-08-10 | $64.189.758 | $6.715.702 | $1,060 |
| 2026-08-09 | $66.121.874 | $13.019.486 | $1,056 |
| 2026-08-08 | $64.795.453 | $7.514.027 | $1,088 |
| 2026-08-07 | $65.523.407 | $6.817.338 | $1,066 |
| 2026-08-06 | $65.839.730 | $5.879.286 | $1,078 |
| 2026-08-05 | $66.414.538 | $8.276.420 | $1,083 |
| 2026-08-04 | $65.776.611 | $8.935.489 | $1,092 |
| 2026-08-03 | $66.351.879 | $7.421.111 | $1,082 |
| 2026-08-02 | $66.734.410 | $8.630.516 | $1,091 |
| 2026-08-01 | $67.771.301 | $9.156.290 | $1,098 |
| 2026-07-31 | $70.471.691 | $8.549.633 | $1,11 |
| 2026-07-30 | $69.192.281 | $9.195.583 | $1,16 |
| 2026-07-29 | $70.813.977 | $10.581.243 | $1,14 |
| 2026-07-28 | $71.369.531 | $9.242.110 | $1,16 |
| 2026-07-27 | $72.685.212 | $7.915.550 | $1,17 |
| 2026-07-26 | $71.939.154 | $9.663.563 | $1,20 |
| 2026-07-25 | $71.178.718 | $8.962.591 | $1,18 |
| 2026-07-24 | $72.856.781 | $11.975.796 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
