Orcasm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $13.192,05 | $43,81 | N/A |
| 2026-06-25 | $13.205,15 | $43,84 | $0,00001585 |
| 2026-06-24 | $13.228,28 | $43,97 | $0,00001586 |
| 2026-06-22 | $14.456,99 | $21,51 | $0,00001591 |
| 2026-06-21 | $14.575,69 | $2,21 | $0,00001738 |
| 2026-06-20 | $14.575,69 | $2,21 | $0,00001753 |
| 2026-06-17 | $15.210,39 | $150,66 | $0,00001753 |
| 2026-06-16 | $14.897,94 | $147,87 | $0,00001829 |
| 2026-06-15 | $13.688,23 | $610,14 | $0,00001793 |
| 2026-06-14 | $16.619,46 | $126,48 | $0,00001646 |
| 2026-06-13 | $17.221,40 | $5.024,62 | $0,00001997 |
| 2026-06-12 | $10.980,92 | $253,47 | $0,00002071 |
| 2026-06-11 | $11.823,30 | $73,40 | $0,00001321 |
| 2026-06-10 | $11.820,21 | $73,12 | $0,00001425 |
| 2026-06-09 | $11.607,36 | $29,80 | $0,00001420 |
| 2026-06-08 | $11.237,31 | $141,00 | $0,00001396 |
| 2026-06-07 | $11.237,31 | $141,00 | $0,00001351 |
| 2026-05-31 | $13.412,97 | $30,64 | $0,00001351 |
| 2026-05-30 | $13.272,74 | $30,35 | $0,00001613 |
| 2026-05-29 | $13.650,44 | $5,97 | $0,00001597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
