Orcfax Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $21.051 | $3,59 | $0,00011951 |
| 2026-06-24 | $21.560 | $67,58 | $0,00012239 |
| 2026-06-23 | $22.176 | $138,30 | $0,00012589 |
| 2026-06-21 | $25.196 | $23,99 | $0,00014304 |
| 2026-06-19 | $25.063 | $73,98 | $0,00014228 |
| 2026-06-12 | $26.973 | $2,07 | $0,00015312 |
| 2026-06-11 | $26.775 | $2,05 | $0,00015200 |
| 2026-06-09 | $26.244 | $17,42 | $0,00014898 |
| 2026-06-08 | $26.180 | $4,96 | $0,00014862 |
| 2026-06-07 | $26.110 | $10,06 | $0,00014823 |
| 2026-06-05 | $25.413 | $12,26 | $0,00014427 |
| 2026-06-03 | $33.111 | $18,49 | $0,00018797 |
| 2026-06-02 | $33.861 | $49,27 | $0,00019223 |
| 2026-06-01 | $36.660 | $104,06 | $0,00020812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
