Orchid Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $9.737.939 | $1.479.377 | N/A |
| 2026-08-10 | $10.072.580 | $2.301.198 | $0,00973794 |
| 2026-08-09 | $10.605.893 | $4.010.383 | $0,01007258 |
| 2026-08-08 | $10.514.583 | $4.128.980 | $0,01060589 |
| 2026-08-07 | $10.499.852 | $2.318.001 | $0,01051458 |
| 2026-08-06 | $11.623.762 | $2.693.782 | $0,01049985 |
| 2026-08-05 | $11.404.078 | $2.329.777 | $0,01162376 |
| 2026-08-04 | $11.766.092 | $3.417.298 | $0,01140408 |
| 2026-08-03 | $12.042.671 | $3.097.473 | $0,01176609 |
| 2026-08-02 | $12.271.188 | $4.522.998 | $0,01204267 |
| 2026-08-01 | $11.778.564 | $3.007.862 | $0,01227119 |
| 2026-07-31 | $12.273.125 | $2.593.361 | $0,01177856 |
| 2026-07-30 | $12.532.773 | $3.334.739 | $0,01227312 |
| 2026-07-29 | $13.055.513 | $3.957.930 | $0,01253277 |
| 2026-07-28 | $13.166.128 | $4.096.631 | $0,01305551 |
| 2026-07-27 | $14.641.933 | $4.646.382 | $0,01316613 |
| 2026-07-26 | $14.568.784 | $6.429.673 | $0,01464193 |
| 2026-07-25 | $15.395.363 | $9.946.763 | $0,01456878 |
| 2026-07-24 | $12.862.682 | $4.793.740 | $0,01539536 |
| 2026-07-23 | $14.855.604 | $5.310.792 | $0,01286268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
