Orchid Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $14.489.437 | $7.595.654 | N/A |
| 2026-07-20 | $11.571.250 | $3.803.511 | $0,01448944 |
| 2026-07-19 | $15.613.206 | $11.208.832 | $0,01157125 |
| 2026-07-18 | $16.717.990 | $32.277.907 | $0,01561321 |
| 2026-07-17 | $7.059.269 | $7.072.125 | $0,01671799 |
| 2026-07-16 | $3.708.786 | $743.112 | $0,00705927 |
| 2026-07-15 | $3.794.934 | $841.135 | $0,00370879 |
| 2026-07-14 | $3.801.592 | $967.113 | $0,00379493 |
| 2026-07-13 | $3.862.062 | $115.628 | $0,00380159 |
| 2026-07-12 | $3.821.835 | $124.796 | $0,00386206 |
| 2026-07-11 | $3.863.547 | $129.570 | $0,00382183 |
| 2026-07-10 | $3.859.329 | $374.644 | $0,00386355 |
| 2026-07-09 | $2.477.246 | $844.681 | $0,00385933 |
| 2026-07-08 | $2.246.002 | $1.078.882 | $0,00419547 |
| 2026-07-07 | $2.353.992 | $1.428.386 | $0,00380383 |
| 2026-07-06 | $2.297.822 | $183.900 | $0,00398672 |
| 2026-07-05 | $2.364.436 | $221.025 | $0,00389159 |
| 2026-07-04 | $2.276.180 | $785.183 | $0,00400441 |
| 2026-07-03 | $2.401.149 | $319.850 | $0,00385494 |
| 2026-07-02 | $2.332.371 | $954.332 | $0,00406659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
