Orchid Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.545.105 | $195.062 | N/A |
| 2026-06-26 | $3.873.878 | $1.707.668 | $0,00599237 |
| 2026-06-25 | $3.813.493 | $1.475.901 | $0,00645990 |
| 2026-06-24 | $3.832.661 | $1.121.299 | $0,00644667 |
| 2026-06-23 | $3.900.304 | $1.725.062 | $0,00647974 |
| 2026-06-22 | $3.772.946 | $1.301.773 | $0,00659341 |
| 2026-06-21 | $4.005.447 | $722.131 | $0,00637808 |
| 2026-06-20 | $4.132.176 | $912.594 | $0,00684407 |
| 2026-06-19 | $3.989.601 | $1.366.123 | $0,00698544 |
| 2026-06-18 | $3.976.923 | $1.213.536 | $0,00674436 |
| 2026-06-17 | $4.083.509 | $290.453 | $0,00672294 |
| 2026-06-16 | $4.196.057 | $200.075 | $0,00690313 |
| 2026-06-15 | $4.246.238 | $138.556 | $0,00709400 |
| 2026-06-14 | $4.138.623 | $844.058 | $0,00717823 |
| 2026-06-13 | $4.237.946 | $249.135 | $0,00698211 |
| 2026-06-12 | $4.293.917 | $450.457 | $0,00716420 |
| 2026-06-11 | $4.393.141 | $589.997 | $0,00725910 |
| 2026-06-10 | $4.607.753 | $1.236.925 | $0,00742656 |
| 2026-06-09 | $5.178.820 | $561.512 | $0,00778847 |
| 2026-06-08 | $5.245.075 | $446.862 | $0,00879326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
