Orchid Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $12.811.111 | $4.870.768 | N/A |
| 2026-07-23 | $14.855.604 | $5.310.792 | $0,01281111 |
| 2026-07-22 | $15.607.869 | $10.999.096 | $0,01485560 |
| 2026-07-21 | $14.489.437 | $7.595.654 | $0,01560787 |
| 2026-07-20 | $11.605.656 | $3.897.568 | $0,01448944 |
| 2026-07-19 | $15.863.157 | $11.743.781 | $0,01160566 |
| 2026-07-18 | $16.902.010 | $32.906.997 | $0,01586316 |
| 2026-07-17 | $7.121.600 | $7.147.556 | $0,01690201 |
| 2026-07-16 | $3.708.786 | $743.112 | $0,00712160 |
| 2026-07-15 | $3.794.934 | $841.135 | $0,00370879 |
| 2026-07-14 | $3.801.592 | $967.113 | $0,00379493 |
| 2026-07-13 | $3.862.062 | $115.628 | $0,00380159 |
| 2026-07-12 | $3.821.835 | $124.796 | $0,00386206 |
| 2026-07-11 | $3.863.547 | $129.570 | $0,00382183 |
| 2026-07-10 | $3.859.329 | $374.644 | $0,00386355 |
| 2026-07-09 | $2.477.246 | $844.681 | $0,00385933 |
| 2026-07-08 | $2.246.002 | $1.078.882 | $0,00419547 |
| 2026-07-07 | $2.353.992 | $1.428.386 | $0,00380383 |
| 2026-07-06 | $2.297.822 | $183.900 | $0,00398672 |
| 2026-07-05 | $2.364.436 | $221.025 | $0,00389159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
