ORCIB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.433.365 | $87,68 | N/A |
| 2026-09-23 | $1.484.875 | $32,54 | $0,00054389 |
| 2026-09-22 | $1.488.149 | $328,95 | $0,00056343 |
| 2026-09-21 | $1.379.653 | $19,54 | $0,00056467 |
| 2026-09-20 | $1.378.499 | $62,00 | $0,00052350 |
| 2026-09-19 | $1.399.549 | $72,72 | $0,00052307 |
| 2026-09-18 | $1.264.250 | $11,92 | $0,00053105 |
| 2026-09-17 | $1.220.736 | $182,28 | $0,00047972 |
| 2026-09-16 | $1.184.567 | $27,59 | $0,00046320 |
| 2026-09-15 | $1.254.547 | $141,36 | $0,00044948 |
| 2026-09-14 | $1.213.670 | $144,31 | $0,00047603 |
| 2026-09-13 | $1.237.453 | $3,87 | $0,00046052 |
| 2026-09-12 | $1.244.722 | $50,42 | $0,00046955 |
| 2026-09-11 | $1.200.608 | $30,21 | $0,00047231 |
| 2026-09-10 | $1.233.371 | $17,46 | $0,00045557 |
| 2026-09-09 | $1.255.044 | $33,09 | $0,00046800 |
| 2026-09-08 | $1.261.415 | $174,50 | $0,00047622 |
| 2026-09-07 | $1.272.400 | $24,87 | $0,00047864 |
| 2026-09-06 | $1.234.625 | $40,88 | $0,00048281 |
| 2026-09-05 | $1.215.621 | $21,97 | $0,00046847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
