ORCIB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $802.474 | $910,54 | N/A |
| 2026-06-12 | $801.409 | $972,53 | $0,00030815 |
| 2026-06-11 | $792.416 | $1.008,29 | $0,00030769 |
| 2026-06-10 | $801.160 | $915,76 | $0,00030429 |
| 2026-06-09 | $802.481 | $991,38 | $0,00030764 |
| 2026-06-08 | $801.289 | $965,99 | $0,00030815 |
| 2026-06-07 | $802.321 | $43.245 | $0,00030781 |
| 2026-06-06 | $797.972 | $1.017,13 | $0,00030809 |
| 2026-06-05 | $786.281 | $975,17 | $0,00030645 |
| 2026-06-04 | $977.235 | $1.184,67 | $0,00030193 |
| 2026-06-03 | $1.002.673 | $1.183,93 | $0,00037526 |
| 2026-06-02 | $1.037.960 | $1.212,74 | $0,00038501 |
| 2026-06-01 | $1.012.835 | $1.138,21 | $0,00039938 |
| 2026-05-31 | $978.956 | $1.272,26 | $0,00039050 |
| 2026-05-30 | $951.580 | $1.112,12 | $0,00037743 |
| 2026-05-29 | $937.958 | $1.096,43 | $0,00036687 |
| 2026-05-28 | $990.203 | $1.178,92 | $0,00036162 |
| 2026-05-27 | $991.242 | $1.180,54 | $0,00038177 |
| 2026-05-26 | $964.919 | $1.113,53 | $0,00038217 |
| 2026-05-25 | $964.197 | $1.153,98 | $0,00037204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
