ORCIB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $820.400 | $857,96 | N/A |
| 2026-08-07 | $822.341 | $816,09 | $0,00031253 |
| 2026-08-06 | $827.286 | $813,99 | $0,00031327 |
| 2026-08-05 | $822.965 | $841,08 | $0,00031516 |
| 2026-08-04 | $828.662 | $852,31 | $0,00031351 |
| 2026-08-03 | $837.010 | $813,37 | $0,00031568 |
| 2026-08-02 | $827.858 | $864,29 | $0,00031886 |
| 2026-08-01 | $834.832 | $815,29 | $0,00031600 |
| 2026-07-31 | $828.154 | $869,31 | $0,00031866 |
| 2026-07-30 | $829.992 | $806,77 | $0,00031674 |
| 2026-07-29 | $837.473 | $813,15 | $0,00031745 |
| 2026-07-28 | $837.575 | $861,12 | $0,00032031 |
| 2026-07-27 | $824.706 | $811,35 | $0,00032035 |
| 2026-07-26 | $832.718 | $811,73 | $0,00031543 |
| 2026-07-25 | $842.157 | $810,83 | $0,00031849 |
| 2026-07-24 | $849.803 | $849,42 | $0,00032210 |
| 2026-07-23 | $853.136 | $826,31 | $0,00032502 |
| 2026-07-22 | $852.580 | $848,17 | $0,00032630 |
| 2026-07-21 | $851.834 | $859,03 | $0,00032609 |
| 2026-07-20 | $848.012 | $847,72 | $0,00032580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
