ORDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $72.003.751 | $7.617.839 | N/A |
| 2026-08-14 | $74.058.990 | $7.608.891 | $3,43 |
| 2026-08-13 | $73.207.558 | $7.127.559 | $3,53 |
| 2026-08-12 | $72.287.633 | $8.081.980 | $3,49 |
| 2026-08-11 | $73.566.269 | $12.030.599 | $3,44 |
| 2026-08-10 | $74.309.369 | $14.920.337 | $3,50 |
| 2026-08-09 | $72.487.424 | $15.603.850 | $3,54 |
| 2026-08-08 | $68.160.911 | $8.089.338 | $3,45 |
| 2026-08-07 | $70.998.245 | $9.975.974 | $3,25 |
| 2026-08-06 | $71.193.444 | $9.123.147 | $3,38 |
| 2026-08-05 | $70.562.472 | $10.563.425 | $3,39 |
| 2026-08-04 | $73.277.633 | $10.116.358 | $3,36 |
| 2026-08-03 | $74.070.288 | $15.579.447 | $3,49 |
| 2026-08-02 | $75.798.096 | $38.038.992 | $3,53 |
| 2026-08-01 | $77.757.744 | $31.450.036 | $3,61 |
| 2026-07-31 | $68.188.090 | $14.249.771 | $3,70 |
| 2026-07-30 | $68.593.184 | $13.781.702 | $3,25 |
| 2026-07-29 | $69.629.088 | $14.424.210 | $3,27 |
| 2026-07-28 | $73.912.619 | $15.200.860 | $3,32 |
| 2026-07-27 | $80.144.927 | $28.667.948 | $3,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
