ORDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $85.876.738 | $13.633.075 | N/A |
| 2026-08-28 | $88.320.279 | $13.180.110 | $4,09 |
| 2026-08-27 | $90.378.785 | $17.252.254 | $4,21 |
| 2026-08-26 | $85.236.446 | $18.439.295 | $4,30 |
| 2026-08-25 | $88.493.795 | $20.810.382 | $4,06 |
| 2026-08-24 | $87.042.083 | $25.570.987 | $4,21 |
| 2026-08-23 | $86.118.834 | $44.383.286 | $4,14 |
| 2026-08-22 | $95.350.326 | $32.816.324 | $4,10 |
| 2026-08-21 | $87.601.986 | $43.572.487 | $4,54 |
| 2026-08-20 | $76.157.913 | $10.162.625 | $4,17 |
| 2026-08-19 | $71.135.257 | $6.345.397 | $3,63 |
| 2026-08-18 | $70.970.421 | $6.505.137 | $3,39 |
| 2026-08-17 | $70.290.532 | $4.952.019 | $3,38 |
| 2026-08-16 | $72.077.619 | $5.186.640 | $3,35 |
| 2026-08-15 | $72.003.751 | $7.617.839 | $3,43 |
| 2026-08-14 | $74.012.679 | $7.309.161 | $3,43 |
| 2026-08-13 | $73.207.558 | $7.127.559 | $3,52 |
| 2026-08-12 | $72.287.633 | $8.081.980 | $3,49 |
| 2026-08-11 | $73.566.269 | $12.030.599 | $3,44 |
| 2026-08-10 | $74.165.486 | $14.806.701 | $3,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
