ORDI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $73.387.569 | $5.454.595 | N/A |
| 2026-10-31 | $73.867.772 | $16.946.341 | $3,49 |
| 2026-10-30 | $71.127.499 | $13.748.492 | $3,52 |
| 2026-10-29 | $77.319.429 | $8.524.234 | $3,39 |
| 2026-10-28 | $77.041.365 | $8.273.616 | $3,68 |
| 2026-10-27 | $75.474.457 | $9.491.371 | $3,67 |
| 2026-10-26 | $74.203.856 | $7.835.743 | $3,59 |
| 2026-10-25 | $75.923.277 | $11.272.065 | $3,53 |
| 2026-10-24 | $77.322.229 | $11.476.591 | $3,62 |
| 2026-10-23 | $78.312.659 | $11.216.031 | $3,68 |
| 2026-10-22 | $82.335.978 | $11.408.414 | $3,73 |
| 2026-10-21 | $81.666.031 | $11.513.666 | $3,92 |
| 2026-10-20 | $78.548.121 | $10.156.910 | $3,89 |
| 2026-10-19 | $77.922.269 | $10.367.360 | $3,74 |
| 2026-10-18 | $79.788.805 | $7.975.461 | $3,71 |
| 2026-10-17 | $82.484.133 | $10.595.202 | $3,80 |
| 2026-10-16 | $82.785.283 | $21.001.631 | $3,93 |
| 2026-10-15 | $84.127.005 | $12.585.248 | $3,94 |
| 2026-10-14 | $86.414.463 | $14.926.067 | $4,01 |
| 2026-10-13 | $84.691.767 | $13.909.817 | $4,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
