ORDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $100.621.703 | $16.735.243 | N/A |
| 2026-09-25 | $96.243.216 | $17.675.409 | $4,79 |
| 2026-09-24 | $93.154.799 | $22.377.429 | $4,58 |
| 2026-09-23 | $103.920.482 | $22.445.612 | $4,44 |
| 2026-09-22 | $102.448.528 | $32.821.180 | $4,95 |
| 2026-09-21 | $96.011.587 | $15.861.884 | $4,88 |
| 2026-09-20 | $96.671.453 | $21.619.199 | $4,57 |
| 2026-09-19 | $96.496.847 | $23.005.287 | $4,60 |
| 2026-09-18 | $87.899.390 | $15.441.993 | $4,60 |
| 2026-09-17 | $86.383.518 | $19.565.763 | $4,19 |
| 2026-09-16 | $82.138.579 | $12.992.103 | $4,11 |
| 2026-09-15 | $86.902.516 | $13.405.332 | $3,91 |
| 2026-09-14 | $84.489.070 | $12.101.213 | $4,14 |
| 2026-09-13 | $87.613.801 | $12.310.765 | $4,02 |
| 2026-09-12 | $84.060.735 | $15.831.774 | $4,17 |
| 2026-09-11 | $82.872.078 | $14.069.177 | $4,00 |
| 2026-09-10 | $85.740.573 | $17.671.476 | $3,95 |
| 2026-09-09 | $90.972.532 | $18.233.651 | $4,08 |
| 2026-09-08 | $91.761.892 | $15.880.482 | $4,33 |
| 2026-09-07 | $89.613.808 | $16.201.061 | $4,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
