ORDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $73.185.414 | $10.139.990 | N/A |
| 2026-08-03 | $74.070.288 | $15.579.447 | $3,49 |
| 2026-08-02 | $75.798.096 | $38.038.992 | $3,53 |
| 2026-08-01 | $77.757.744 | $31.450.036 | $3,61 |
| 2026-07-31 | $68.188.090 | $14.249.771 | $3,70 |
| 2026-07-30 | $68.593.184 | $13.781.702 | $3,25 |
| 2026-07-29 | $69.629.088 | $14.424.210 | $3,27 |
| 2026-07-28 | $73.912.619 | $15.200.860 | $3,32 |
| 2026-07-27 | $80.144.927 | $28.667.948 | $3,52 |
| 2026-07-26 | $75.901.038 | $9.759.902 | $3,82 |
| 2026-07-25 | $74.060.962 | $11.148.953 | $3,61 |
| 2026-07-24 | $75.297.199 | $10.136.102 | $3,53 |
| 2026-07-23 | $74.529.100 | $10.372.142 | $3,59 |
| 2026-07-22 | $76.746.828 | $10.373.128 | $3,55 |
| 2026-07-21 | $75.102.802 | $15.595.108 | $3,65 |
| 2026-07-20 | $72.964.220 | $13.836.018 | $3,58 |
| 2026-07-19 | $74.999.603 | $10.158.329 | $3,47 |
| 2026-07-18 | $77.241.597 | $18.192.034 | $3,57 |
| 2026-07-17 | $73.656.419 | $20.681.060 | $3,68 |
| 2026-07-16 | $77.581.500 | $23.544.938 | $3,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
