ORDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $68.156.268 | $14.187.526 | N/A |
| 2026-07-30 | $68.593.184 | $13.781.702 | $3,25 |
| 2026-07-29 | $69.629.088 | $14.424.210 | $3,27 |
| 2026-07-28 | $73.912.619 | $15.200.860 | $3,32 |
| 2026-07-27 | $80.144.927 | $28.667.948 | $3,52 |
| 2026-07-26 | $75.901.038 | $9.759.902 | $3,82 |
| 2026-07-25 | $74.060.962 | $11.148.953 | $3,61 |
| 2026-07-24 | $75.297.199 | $10.136.102 | $3,53 |
| 2026-07-23 | $74.529.100 | $10.372.142 | $3,59 |
| 2026-07-22 | $76.746.828 | $10.373.128 | $3,55 |
| 2026-07-21 | $75.102.802 | $15.595.108 | $3,65 |
| 2026-07-20 | $72.964.220 | $13.836.018 | $3,58 |
| 2026-07-19 | $74.999.603 | $10.158.329 | $3,47 |
| 2026-07-18 | $77.241.597 | $18.192.034 | $3,57 |
| 2026-07-17 | $73.656.419 | $20.681.060 | $3,68 |
| 2026-07-16 | $77.581.500 | $23.544.938 | $3,51 |
| 2026-07-15 | $73.148.055 | $11.020.354 | $3,69 |
| 2026-07-14 | $73.917.058 | $15.969.920 | $3,48 |
| 2026-07-13 | $74.023.920 | $9.840.778 | $3,52 |
| 2026-07-12 | $70.561.924 | $8.730.668 | $3,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
