ORDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $86.414.463 | $14.926.067 | N/A |
| 2026-10-13 | $84.691.767 | $13.909.817 | $4,11 |
| 2026-10-12 | $92.047.798 | $8.861.047 | $4,03 |
| 2026-10-11 | $90.918.878 | $12.194.660 | $4,38 |
| 2026-10-10 | $89.228.891 | $13.921.374 | $4,33 |
| 2026-10-09 | $86.513.064 | $21.709.565 | $4,25 |
| 2026-10-08 | $94.842.384 | $29.841.459 | $4,12 |
| 2026-10-07 | $96.676.087 | $21.715.685 | $4,52 |
| 2026-10-06 | $96.770.059 | $16.171.497 | $4,60 |
| 2026-10-05 | $95.473.297 | $9.601.141 | $4,61 |
| 2026-10-04 | $95.779.289 | $8.782.699 | $4,55 |
| 2026-10-03 | $98.045.420 | $17.405.701 | $4,56 |
| 2026-10-02 | $95.772.887 | $12.976.832 | $4,67 |
| 2026-10-01 | $97.182.386 | $13.740.704 | $4,56 |
| 2026-09-30 | $96.207.321 | $15.965.047 | $4,63 |
| 2026-09-29 | $96.692.719 | $21.731.042 | $4,58 |
| 2026-09-28 | $101.149.926 | $18.333.297 | $4,60 |
| 2026-09-27 | $102.361.371 | $30.822.840 | $4,82 |
| 2026-09-26 | $100.621.703 | $16.735.243 | $4,87 |
| 2026-09-25 | $96.243.216 | $17.675.409 | $4,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
