ORDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $91.761.892 | $15.880.482 | N/A |
| 2026-09-07 | $89.613.808 | $16.201.061 | $4,37 |
| 2026-09-06 | $87.687.676 | $13.361.788 | $4,27 |
| 2026-09-05 | $83.971.008 | $16.881.947 | $4,18 |
| 2026-09-04 | $87.531.496 | $21.261.745 | $4,00 |
| 2026-09-03 | $81.210.150 | $8.986.379 | $4,17 |
| 2026-09-02 | $82.007.111 | $11.259.987 | $3,87 |
| 2026-09-01 | $81.808.382 | $8.680.539 | $3,91 |
| 2026-08-31 | $79.942.647 | $11.949.685 | $3,90 |
| 2026-08-30 | $83.935.775 | $7.054.076 | $3,81 |
| 2026-08-29 | $85.876.738 | $13.633.075 | $4,00 |
| 2026-08-28 | $88.320.279 | $13.180.110 | $4,09 |
| 2026-08-27 | $90.378.785 | $17.252.254 | $4,21 |
| 2026-08-26 | $85.236.446 | $18.439.295 | $4,30 |
| 2026-08-25 | $88.493.795 | $20.810.382 | $4,06 |
| 2026-08-24 | $87.042.083 | $25.570.987 | $4,21 |
| 2026-08-23 | $86.118.834 | $44.383.286 | $4,14 |
| 2026-08-22 | $95.350.326 | $32.816.324 | $4,10 |
| 2026-08-21 | $87.601.986 | $43.572.487 | $4,54 |
| 2026-08-20 | $76.157.913 | $10.162.625 | $4,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
