ORDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $86.383.518 | $19.565.763 | N/A |
| 2026-09-16 | $82.138.579 | $12.992.103 | $4,11 |
| 2026-09-15 | $86.902.516 | $13.405.332 | $3,91 |
| 2026-09-14 | $84.489.070 | $12.101.213 | $4,14 |
| 2026-09-13 | $87.613.801 | $12.310.765 | $4,02 |
| 2026-09-12 | $84.060.735 | $15.831.774 | $4,17 |
| 2026-09-11 | $82.872.078 | $14.069.177 | $4,00 |
| 2026-09-10 | $85.740.573 | $17.671.476 | $3,95 |
| 2026-09-09 | $90.972.532 | $18.233.651 | $4,08 |
| 2026-09-08 | $91.761.892 | $15.880.482 | $4,33 |
| 2026-09-07 | $89.613.808 | $16.201.061 | $4,37 |
| 2026-09-06 | $87.687.676 | $13.361.788 | $4,27 |
| 2026-09-05 | $83.971.008 | $16.881.947 | $4,18 |
| 2026-09-04 | $87.531.496 | $21.261.745 | $4,00 |
| 2026-09-03 | $81.210.150 | $8.986.379 | $4,17 |
| 2026-09-02 | $82.007.111 | $11.259.987 | $3,87 |
| 2026-09-01 | $81.808.382 | $8.680.539 | $3,91 |
| 2026-08-31 | $79.942.647 | $11.949.685 | $3,90 |
| 2026-08-30 | $83.935.775 | $7.054.076 | $3,81 |
| 2026-08-29 | $85.876.738 | $13.633.075 | $4,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
