ORDI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $95.779.289 | $8.782.699 | N/A |
| 2026-10-03 | $98.045.420 | $17.405.701 | $4,56 |
| 2026-10-02 | $95.772.887 | $12.976.832 | $4,67 |
| 2026-10-01 | $97.182.386 | $13.740.704 | $4,56 |
| 2026-09-30 | $96.207.321 | $15.965.047 | $4,63 |
| 2026-09-29 | $96.692.719 | $21.731.042 | $4,58 |
| 2026-09-28 | $101.149.926 | $18.333.297 | $4,60 |
| 2026-09-27 | $102.361.371 | $30.822.840 | $4,82 |
| 2026-09-26 | $100.621.703 | $16.735.243 | $4,87 |
| 2026-09-25 | $96.243.216 | $17.675.409 | $4,79 |
| 2026-09-24 | $93.154.799 | $22.377.429 | $4,58 |
| 2026-09-23 | $103.920.482 | $22.445.612 | $4,44 |
| 2026-09-22 | $102.448.528 | $32.821.180 | $4,95 |
| 2026-09-21 | $96.011.587 | $15.861.884 | $4,88 |
| 2026-09-20 | $96.671.453 | $21.619.199 | $4,57 |
| 2026-09-19 | $96.496.847 | $23.005.287 | $4,60 |
| 2026-09-18 | $87.899.390 | $15.441.993 | $4,60 |
| 2026-09-17 | $86.383.518 | $19.565.763 | $4,19 |
| 2026-09-16 | $82.138.579 | $12.992.103 | $4,11 |
| 2026-09-15 | $86.902.516 | $13.405.332 | $3,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
