Ordiswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $155.824 | $545,65 | N/A |
| 2026-10-20 | $152.618 | $534,83 | $0,00015590 |
| 2026-10-18 | $154.217 | $1,68 | $0,00015269 |
| 2026-10-17 | $155.657 | $87,21 | $0,00015429 |
| 2026-10-16 | $157.283 | $8,48 | $0,00015573 |
| 2026-10-15 | $156.345 | $8,43 | $0,00015736 |
| 2026-10-14 | $160.895 | $34,37 | $0,00015642 |
| 2026-10-13 | $157.681 | $77,63 | $0,00016097 |
| 2026-10-12 | $163.788 | $22,29 | $0,00015776 |
| 2026-10-11 | $161.891 | $8,24 | $0,00016387 |
| 2026-10-10 | $161.106 | $5,59 | $0,00016197 |
| 2026-10-06 | $175.448 | $7,64 | $0,00016118 |
| 2026-10-05 | $176.551 | $4,69 | $0,00017553 |
| 2026-10-04 | $174.718 | $16,99 | $0,00017664 |
| 2026-10-03 | $174.768 | $17,00 | $0,00017480 |
| 2026-10-02 | $176.344 | $48,22 | $0,00017485 |
| 2026-10-01 | $174.052 | $7,09 | $0,00017643 |
| 2026-09-30 | $173.037 | $10,08 | $0,00017414 |
| 2026-09-29 | $176.619 | $137,47 | $0,00017312 |
| 2026-09-28 | $173.675 | $126,05 | $0,00017671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
