Ordiswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $175.448 | $7,64 | N/A |
| 2026-10-05 | $176.551 | $4,69 | $0,00017553 |
| 2026-10-04 | $174.718 | $16,99 | $0,00017664 |
| 2026-10-03 | $174.768 | $17,00 | $0,00017480 |
| 2026-10-02 | $176.344 | $48,22 | $0,00017485 |
| 2026-10-01 | $174.052 | $7,09 | $0,00017643 |
| 2026-09-30 | $173.037 | $10,08 | $0,00017414 |
| 2026-09-29 | $176.619 | $137,47 | $0,00017312 |
| 2026-09-28 | $173.675 | $126,05 | $0,00017671 |
| 2026-09-27 | $175.132 | $2,81 | $0,00017376 |
| 2026-09-26 | $175.907 | $657,38 | $0,00017522 |
| 2026-09-25 | $172.342 | $27,87 | $0,00017599 |
| 2026-09-24 | $173.184 | $10,60 | $0,00017243 |
| 2026-09-23 | $172.815 | $10,57 | $0,00017327 |
| 2026-09-21 | $169.553 | $1,52 | $0,00017290 |
| 2026-09-20 | $168.920 | $3,28 | $0,00016964 |
| 2026-09-19 | $168.998 | $3,28 | $0,00016900 |
| 2026-09-18 | $157.022 | $7,97 | $0,00016908 |
| 2026-09-17 | $155.190 | $51,59 | $0,00015710 |
| 2026-09-16 | $153.648 | $51,07 | $0,00015527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
