Ordiswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $117.389 | $5,00 | N/A |
| 2026-08-04 | $117.193 | $4,99 | $0,00011739 |
| 2026-08-03 | $117.853 | $120,58 | $0,00011719 |
| 2026-08-02 | $116.511 | $119,12 | $0,00011785 |
| 2026-08-01 | $116.467 | $10,21 | $0,00011651 |
| 2026-07-31 | $117.235 | $10,01 | $0,00011647 |
| 2026-07-28 | $118.270 | $38,42 | $0,00011723 |
| 2026-07-27 | $121.651 | $39,52 | $0,00011827 |
| 2026-07-23 | $121.000 | $5,67 | $0,00012165 |
| 2026-07-22 | $121.436 | $5,01 | $0,00012100 |
| 2026-07-21 | $121.091 | $5,00 | $0,00012144 |
| 2026-07-18 | $115.341 | $1,15 | $0,00012109 |
| 2026-07-17 | $116.663 | $1,36 | $0,00011534 |
| 2026-07-16 | $120.030 | $6,37 | $0,00011666 |
| 2026-07-15 | $118.262 | $4,00 | $0,00012003 |
| 2026-07-14 | $117.340 | $3,97 | $0,00011826 |
| 2026-07-13 | $113.082 | $2,96 | $0,00011734 |
| 2026-07-12 | $112.409 | $75,26 | $0,00011308 |
| 2026-07-11 | $112.835 | $14,04 | $0,00011241 |
| 2026-07-10 | $109.673 | $7,18 | $0,00011284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
