Ordiswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $157.420 | $1.528,99 | N/A |
| 2026-09-08 | $152.951 | $30,41 | $0,00015750 |
| 2026-09-07 | $154.596 | $1,62 | $0,00015303 |
| 2026-09-06 | $152.515 | $10,07 | $0,00015467 |
| 2026-09-05 | $151.162 | $10,48 | $0,00015259 |
| 2026-09-03 | $147.111 | $15,77 | $0,00015124 |
| 2026-09-02 | $146.671 | $15,72 | $0,00014718 |
| 2026-09-01 | $151.854 | $15,50 | $0,00014674 |
| 2026-08-31 | $148.911 | $22,65 | $0,00015193 |
| 2026-08-30 | $151.223 | $4,58 | $0,00014898 |
| 2026-08-29 | $150.494 | $4,70 | $0,00015130 |
| 2026-08-28 | $153.282 | $4,64 | $0,00015057 |
| 2026-08-27 | $153.921 | $3,31 | $0,00015336 |
| 2026-08-25 | $153.151 | $189,91 | $0,00015400 |
| 2026-08-24 | $152.760 | $1,41 | $0,00015323 |
| 2026-08-23 | $149.451 | $1,13 | $0,00015283 |
| 2026-08-22 | $155.886 | $1,85 | $0,00014952 |
| 2026-08-21 | $148.121 | $1,99 | $0,00015596 |
| 2026-08-20 | $139.657 | $13,99 | $0,00014819 |
| 2026-08-19 | $119.523 | $2,40 | $0,00013973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
