Ordiswap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $101.941 | $26,69 | $0,00010194 |
| 2026-06-30 | $98.985 | $514,50 | $0,00009899 |
| 2026-06-28 | $101.926 | $23,22 | $0,00010193 |
| 2026-06-27 | $101.918 | $22,40 | $0,00010192 |
| 2026-06-26 | $102.181 | $30,51 | $0,00010218 |
| 2026-06-25 | $103.441 | $1.736,24 | $0,00010490 |
| 2026-06-24 | $114.099 | $462,82 | $0,00011571 |
| 2026-06-23 | $119.420 | $672,30 | $0,00012110 |
| 2026-06-22 | $128.732 | $683,63 | $0,00013054 |
| 2026-06-21 | $130.101 | $4,79 | $0,00013193 |
| 2026-06-19 | $129.446 | $6,58 | $0,00013127 |
| 2026-06-18 | $130.881 | $663,62 | $0,00013272 |
| 2026-06-17 | $137.073 | $498,95 | $0,00013900 |
| 2026-06-14 | $132.759 | $23,78 | $0,00013463 |
| 2026-06-13 | $133.963 | $30,06 | $0,00013585 |
| 2026-06-12 | $132.464 | $17,24 | $0,00013433 |
| 2026-06-11 | $141.668 | $28.785 | $0,00014366 |
| 2026-06-10 | $136.526 | $29.720 | $0,00013845 |
| 2026-06-09 | $122.514 | $27.331 | $0,00012424 |
| 2026-06-08 | $125.693 | $27.594 | $0,00012746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
