Ordiswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $152.760 | $1,41 | N/A |
| 2026-08-23 | $149.451 | $1,13 | $0,00015283 |
| 2026-08-22 | $156.188 | $1,86 | $0,00014952 |
| 2026-08-21 | $148.121 | $1,99 | $0,00015626 |
| 2026-08-20 | $139.756 | $14,00 | $0,00014819 |
| 2026-08-19 | $119.523 | $2,40 | $0,00013982 |
| 2026-08-17 | $116.230 | $4,74 | $0,00011958 |
| 2026-08-14 | $117.018 | $25,73 | $0,00011629 |
| 2026-08-13 | $116.704 | $11,87 | $0,00011708 |
| 2026-08-12 | $117.132 | $11,92 | $0,00011676 |
| 2026-08-11 | $116.563 | $2,01 | $0,00011719 |
| 2026-08-10 | $118.884 | $2,16 | $0,00011656 |
| 2026-08-09 | $119.993 | $2,18 | $0,00011888 |
| 2026-08-08 | $119.595 | $13,46 | $0,00011999 |
| 2026-08-05 | $117.389 | $5,00 | $0,00011960 |
| 2026-08-04 | $117.193 | $4,99 | $0,00011739 |
| 2026-08-03 | $117.853 | $120,58 | $0,00011719 |
| 2026-08-02 | $116.511 | $119,12 | $0,00011785 |
| 2026-08-01 | $116.467 | $10,21 | $0,00011651 |
| 2026-07-31 | $117.235 | $10,01 | $0,00011647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
