Ordiswap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $142.047 | $22,21 | N/A |
| 2026-11-02 | $143.414 | $964,13 | $0,00014212 |
| 2026-11-01 | $141.115 | $941,42 | $0,00014348 |
| 2026-10-30 | $139.026 | $487,27 | $0,00014118 |
| 2026-10-29 | $142.700 | $500,64 | $0,00013909 |
| 2026-10-27 | $144.104 | $1,46 | $0,00014277 |
| 2026-10-26 | $145.722 | $437,38 | $0,00014417 |
| 2026-10-25 | $146.103 | $438,52 | $0,00014579 |
| 2026-10-23 | $150.629 | $37,10 | $0,00014617 |
| 2026-10-22 | $155.987 | $5,11 | $0,00015070 |
| 2026-10-21 | $155.824 | $545,65 | $0,00015606 |
| 2026-10-20 | $152.618 | $534,83 | $0,00015590 |
| 2026-10-18 | $154.217 | $1,68 | $0,00015269 |
| 2026-10-17 | $155.657 | $87,21 | $0,00015429 |
| 2026-10-16 | $157.283 | $8,48 | $0,00015573 |
| 2026-10-15 | $156.345 | $8,43 | $0,00015736 |
| 2026-10-14 | $160.895 | $34,37 | $0,00015642 |
| 2026-10-13 | $157.681 | $77,63 | $0,00016097 |
| 2026-10-12 | $163.788 | $22,29 | $0,00015776 |
| 2026-10-11 | $161.891 | $8,24 | $0,00016387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
