Ordiswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $151.223 | $4,58 | N/A |
| 2026-08-29 | $150.494 | $4,70 | $0,00015130 |
| 2026-08-28 | $153.282 | $4,64 | $0,00015057 |
| 2026-08-27 | $153.921 | $3,31 | $0,00015336 |
| 2026-08-25 | $153.151 | $189,91 | $0,00015400 |
| 2026-08-24 | $152.760 | $1,41 | $0,00015323 |
| 2026-08-23 | $149.451 | $1,13 | $0,00015283 |
| 2026-08-22 | $155.886 | $1,85 | $0,00014952 |
| 2026-08-21 | $148.121 | $1,99 | $0,00015596 |
| 2026-08-20 | $139.657 | $13,99 | $0,00014819 |
| 2026-08-19 | $119.523 | $2,40 | $0,00013973 |
| 2026-08-17 | $116.230 | $4,74 | $0,00011958 |
| 2026-08-14 | $116.969 | $25,71 | $0,00011629 |
| 2026-08-13 | $116.704 | $11,87 | $0,00011703 |
| 2026-08-12 | $117.132 | $11,92 | $0,00011676 |
| 2026-08-11 | $116.563 | $2,01 | $0,00011719 |
| 2026-08-10 | $118.876 | $2,16 | $0,00011656 |
| 2026-08-09 | $119.993 | $2,18 | $0,00011888 |
| 2026-08-08 | $119.595 | $13,46 | $0,00011999 |
| 2026-08-05 | $117.482 | $5,00 | $0,00011960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
