OrdoFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $35.284 | $1.466,89 | N/A |
| 2026-10-21 | $41.837 | $478,72 | $0,00003528 |
| 2026-10-20 | $41.420 | $1.390,70 | $0,00004184 |
| 2026-10-19 | $36.201 | $1.311,57 | $0,00004142 |
| 2026-10-18 | $43.345 | $486,59 | $0,00003620 |
| 2026-10-17 | $46.628 | $1.406,65 | $0,00004334 |
| 2026-10-16 | $54.032 | $1.854,92 | $0,00004663 |
| 2026-10-15 | $64.412 | $4.778,44 | $0,00005403 |
| 2026-10-14 | $91.982 | $1.623,19 | $0,00006441 |
| 2026-10-13 | $84.843 | $1.076,01 | $0,00009198 |
| 2026-10-12 | $87.074 | $3.525,78 | $0,00008484 |
| 2026-10-11 | $81.235 | $3.694,40 | $0,00008707 |
| 2026-10-10 | $109.429 | $1.477,66 | $0,00008124 |
| 2026-10-09 | $118.377 | $7.817,96 | $0,00010943 |
| 2026-10-08 | $151.045 | $5.381,97 | $0,00011838 |
| 2026-10-07 | $199.007 | $7.199,31 | $0,00015104 |
| 2026-10-06 | $200.331 | $14.569,07 | $0,00019901 |
| 2026-10-05 | $171.081 | $11.823,75 | $0,00020033 |
| 2026-10-04 | $199.360 | $20.908 | $0,00017108 |
| 2026-10-03 | $220.644 | $42.574 | $0,00019936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
