ORE Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $92.119 | $51,17 | N/A |
| 2026-11-10 | $93.914 | $58,06 | $0,00016358 |
| 2026-11-09 | $94.307 | $145,87 | $0,00016677 |
| 2026-11-08 | $94.782 | $1,31 | $0,00016747 |
| 2026-11-07 | $99.635 | $11,10 | $0,00016831 |
| 2026-11-06 | $100.105 | $101,04 | $0,00017693 |
| 2026-11-05 | $105.783 | $104,82 | $0,00017776 |
| 2026-11-04 | $101.115 | $12,92 | $0,00018785 |
| 2026-11-03 | $100.606 | $46,03 | $0,00017956 |
| 2026-11-02 | $100.664 | $10,18 | $0,00017865 |
| 2026-11-01 | $100.303 | $8,70 | $0,00017876 |
| 2026-10-31 | $99.645 | $2,42 | $0,00017812 |
| 2026-10-30 | $99.802 | $59,79 | $0,00017695 |
| 2026-10-29 | $104.233 | $25,84 | $0,00017723 |
| 2026-10-28 | $103.483 | $3,83 | $0,00018509 |
| 2026-10-27 | $102.982 | $11,60 | $0,00018376 |
| 2026-10-26 | $103.461 | $22,66 | $0,00018287 |
| 2026-10-25 | $103.771 | $69,49 | $0,00018372 |
| 2026-10-24 | $105.304 | $11,83 | $0,00018427 |
| 2026-10-23 | $105.502 | $75,06 | $0,00018700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
