ORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $31.740.918 | $615.746 | N/A |
| 2026-07-25 | $29.727.693 | $647.858 | $66,28 |
| 2026-07-24 | $31.911.427 | $805.979 | $62,11 |
| 2026-07-23 | $35.370.267 | $631.971 | $66,73 |
| 2026-07-22 | $35.134.597 | $357.296 | $74,01 |
| 2026-07-21 | $34.278.432 | $665.957 | $73,52 |
| 2026-07-20 | $32.931.150 | $655.659 | $71,73 |
| 2026-07-19 | $31.742.449 | $633.658 | $68,96 |
| 2026-07-18 | $35.221.163 | $981.621 | $66,50 |
| 2026-07-17 | $35.279.448 | $906.923 | $73,83 |
| 2026-07-16 | $39.954.611 | $364.065 | $73,93 |
| 2026-07-15 | $40.161.567 | $560.567 | $83,75 |
| 2026-07-14 | $39.101.968 | $833.157 | $84,26 |
| 2026-07-13 | $43.022.626 | $660.546 | $82,11 |
| 2026-07-12 | $43.584.421 | $652.384 | $90,42 |
| 2026-07-11 | $44.355.453 | $687.088 | $91,59 |
| 2026-07-10 | $6.863.361 | $169,62 | $93,29 |
| 2026-07-09 | $42.945.222 | $434.796 | $14,45 |
| 2026-07-08 | $46.826.113 | $1.145.450 | $90,46 |
| 2026-07-07 | $42.149.791 | $659.667 | $98,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
