ORE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $27.072.859 | $702.967 | N/A |
| 2026-09-08 | $27.269.104 | $777.248 | $55,31 |
| 2026-09-07 | $27.672.939 | $1.852.564 | $55,76 |
| 2026-09-06 | $28.694.907 | $766.276 | $56,58 |
| 2026-09-05 | $29.553.326 | $1.123.637 | $58,67 |
| 2026-09-04 | $31.947.509 | $1.277.160 | $60,44 |
| 2026-09-03 | $31.048.866 | $828.918 | $65,34 |
| 2026-09-02 | $34.364.800 | $1.072.528 | $63,53 |
| 2026-09-01 | $33.644.574 | $877.604 | $70,32 |
| 2026-08-31 | $35.880.458 | $651.946 | $68,89 |
| 2026-08-30 | $37.563.689 | $737.466 | $73,53 |
| 2026-08-29 | $38.424.436 | $928.556 | $77,05 |
| 2026-08-28 | $43.901.971 | $997.565 | $78,89 |
| 2026-08-27 | $40.920.291 | $697.434 | $90,21 |
| 2026-08-26 | $39.510.971 | $882.380 | $84,15 |
| 2026-08-25 | $41.160.931 | $853.815 | $81,32 |
| 2026-08-24 | $38.200.804 | $862.513 | $84,80 |
| 2026-08-23 | $38.753.498 | $933.702 | $78,77 |
| 2026-08-22 | $37.988.523 | $1.134.779 | $79,99 |
| 2026-08-21 | $31.328.114 | $1.121.485 | $78,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
