OreoSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $17,22 | N/A |
| 2026-07-27 | $0,000000000000000000 | $13,82 | $0,00323924 |
| 2026-07-26 | $0,000000000000000000 | $13,81 | $0,00330467 |
| 2026-07-25 | $0,000000000000000000 | $4,44 | $0,00330160 |
| 2026-07-24 | $0,000000000000000000 | $5,27 | $0,00318841 |
| 2026-07-23 | $0,000000000000000000 | $7,14 | $0,00320002 |
| 2026-07-22 | $0,000000000000000000 | $10,67 | $0,00320631 |
| 2026-07-21 | $0,000000000000000000 | $3,38 | $0,00320666 |
| 2026-07-20 | $0,000000000000000000 | $1,82 | $0,00320002 |
| 2026-07-19 | $0,000000000000000000 | $3,20 | $0,00318010 |
| 2026-07-18 | $0,000000000000000000 | $10,69 | $0,00318816 |
| 2026-07-17 | $0,000000000000000000 | $3,63 | $0,00319974 |
| 2026-07-16 | $0,000000000000000000 | $24,91 | $0,00320971 |
| 2026-07-15 | $0,000000000000000000 | $51,09 | $0,00320594 |
| 2026-07-14 | $0,000000000000000000 | $9,59 | $0,00324602 |
| 2026-07-13 | $0,000000000000000000 | $8,53 | $0,00308803 |
| 2026-07-12 | $0,000000000000000000 | $10,31 | $0,00309849 |
| 2026-07-11 | $0,000000000000000000 | $14,18 | $0,00310426 |
| 2026-07-10 | $0,000000000000000000 | $18,01 | $0,00310815 |
| 2026-07-09 | $0,000000000000000000 | $4,66 | $0,00309716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
