OreoSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $120,89 | N/A |
| 2026-09-15 | $0,000000000000000000 | $20,02 | $0,00379839 |
| 2026-09-14 | $0,000000000000000000 | $8,26 | $0,00385619 |
| 2026-09-13 | $0,000000000000000000 | $6,00 | $0,00385664 |
| 2026-09-12 | $0,000000000000000000 | $64,18 | $0,00387959 |
| 2026-09-11 | $0,000000000000000000 | $18,07 | $0,00387384 |
| 2026-09-10 | $0,000000000000000000 | $28,44 | $0,00379481 |
| 2026-09-09 | $0,000000000000000000 | $31,60 | $0,00381324 |
| 2026-09-08 | $0,000000000000000000 | $36,10 | $0,00384793 |
| 2026-09-07 | $0,000000000000000000 | $75,25 | $0,00386750 |
| 2026-09-06 | $0,000000000000000000 | $46,63 | $0,00391233 |
| 2026-09-05 | $0,000000000000000000 | $31,32 | $0,00387563 |
| 2026-09-04 | $0,000000000000000000 | $42,53 | $0,00376874 |
| 2026-09-03 | $0,000000000000000000 | $74,07 | $0,00378839 |
| 2026-09-02 | $0,000000000000000000 | $88,45 | $0,00375488 |
| 2026-09-01 | $0,000000000000000000 | $28,27 | $0,00376521 |
| 2026-08-31 | $0,000000000000000000 | $12,04 | $0,00381886 |
| 2026-08-30 | $0,000000000000000000 | $2,02 | $0,00373870 |
| 2026-08-29 | $0,000000000000000000 | $8,03 | $0,00374463 |
| 2026-08-28 | $0,000000000000000000 | $29,43 | $0,00375074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
