OREX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $87.702 | $37,39 | N/A |
| 2026-08-09 | $87.204 | $40,94 | $0,00904845 |
| 2026-08-08 | $87.738 | $45,92 | $0,00899700 |
| 2026-08-07 | $87.585 | $17,67 | $0,00905218 |
| 2026-08-06 | $87.490 | $69,71 | $0,00903632 |
| 2026-08-05 | $87.378 | $14,94 | $0,00902659 |
| 2026-08-04 | $86.903 | $195,41 | $0,00901503 |
| 2026-08-03 | $86.783 | $86,38 | $0,00896621 |
| 2026-08-02 | $86.565 | $45,96 | $0,00895387 |
| 2026-08-01 | $85.979 | $66,99 | $0,00893140 |
| 2026-07-31 | $86.314 | $1,33 | $0,00887095 |
| 2026-07-30 | $85.853 | $10,41 | $0,00893502 |
| 2026-07-29 | $85.874 | $21,18 | $0,00888725 |
| 2026-07-28 | $86.374 | $11,79 | $0,00888952 |
| 2026-07-27 | $85.924 | $19,58 | $0,00894124 |
| 2026-07-26 | $85.895 | $22,73 | $0,00889469 |
| 2026-07-25 | $86.234 | $55,74 | $0,00889244 |
| 2026-07-24 | $86.168 | $37,45 | $0,00892758 |
| 2026-07-23 | $86.153 | $45,81 | $0,00892075 |
| 2026-07-22 | $85.926 | $83,03 | $0,00891917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
