Organic Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $94.010 | $106,25 | N/A |
| 2026-11-08 | $96.334 | $1.192,17 | $0,00076229 |
| 2026-11-07 | $112.568 | $306,70 | $0,00078114 |
| 2026-11-06 | $112.953 | $200,46 | $0,00091277 |
| 2026-11-05 | $121.298 | $875,07 | $0,00091590 |
| 2026-11-04 | $120.389 | $786,07 | $0,00098356 |
| 2026-11-03 | $131.139 | $355,61 | $0,00097619 |
| 2026-11-02 | $139.204 | $550,64 | $0,00106336 |
| 2026-11-01 | $148.349 | $620,60 | $0,00112876 |
| 2026-10-31 | $159.201 | $100,70 | $0,00120291 |
| 2026-10-30 | $156.168 | $125,41 | $0,00129091 |
| 2026-10-29 | $172.383 | $2.807,31 | $0,00126631 |
| 2026-10-28 | $190.851 | $384,59 | $0,00139780 |
| 2026-10-27 | $189.288 | $381,73 | $0,00154755 |
| 2026-10-26 | $194.844 | $491,09 | $0,00153487 |
| 2026-10-25 | $196.523 | $379,07 | $0,00157992 |
| 2026-10-24 | $192.430 | $374,53 | $0,00159354 |
| 2026-10-23 | $189.574 | $250,48 | $0,00156035 |
| 2026-10-22 | $197.022 | $283,53 | $0,00153719 |
| 2026-10-21 | $201.297 | $728,85 | $0,00159759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
