Organic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $317.016 | $1.312,36 | N/A |
| 2026-09-24 | $305.838 | $769,23 | $0,00257057 |
| 2026-09-23 | $311.793 | $1.302,00 | $0,00247993 |
| 2026-09-22 | $326.530 | $2.052,45 | $0,00252823 |
| 2026-09-21 | $316.991 | $2.457,32 | $0,00264772 |
| 2026-09-20 | $330.609 | $422,42 | $0,00257037 |
| 2026-09-19 | $330.604 | $2.672,02 | $0,00268080 |
| 2026-09-18 | $309.930 | $819,79 | $0,00268076 |
| 2026-09-17 | $297.981 | $1.490,44 | $0,00251312 |
| 2026-09-16 | $304.855 | $444,42 | $0,00241623 |
| 2026-09-15 | $318.966 | $395,78 | $0,00247197 |
| 2026-09-14 | $309.165 | $1.077,13 | $0,00258639 |
| 2026-09-13 | $339.297 | $1.860,74 | $0,00250692 |
| 2026-09-12 | $311.140 | $7.240,86 | $0,00275124 |
| 2026-09-11 | $296.665 | $499,03 | $0,00252293 |
| 2026-09-10 | $304.418 | $413,75 | $0,00240556 |
| 2026-09-09 | $308.688 | $1.091,13 | $0,00246842 |
| 2026-09-08 | $319.760 | $1.029,23 | $0,00250305 |
| 2026-09-07 | $326.500 | $5.385,08 | $0,00259282 |
| 2026-09-06 | $347.883 | $1.264,18 | $0,00264748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
