Organic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $215.112 | $8.056,69 | N/A |
| 2026-08-06 | $229.204 | $372,17 | $0,00174427 |
| 2026-08-05 | $226.397 | $1.550,51 | $0,00185854 |
| 2026-08-04 | $233.651 | $228,94 | $0,00183578 |
| 2026-08-03 | $230.794 | $328,16 | $0,00189459 |
| 2026-08-02 | $228.699 | $422,66 | $0,00187143 |
| 2026-08-01 | $237.796 | $80,95 | $0,00185444 |
| 2026-07-31 | $244.312 | $868,40 | $0,00192821 |
| 2026-07-30 | $257.672 | $1.353,30 | $0,00198104 |
| 2026-07-29 | $284.090 | $235,75 | $0,00208937 |
| 2026-07-28 | $282.862 | $515,12 | $0,00230359 |
| 2026-07-27 | $290.559 | $554,52 | $0,00229363 |
| 2026-07-26 | $293.697 | $602,96 | $0,00235605 |
| 2026-07-25 | $297.078 | $1.461,96 | $0,00238149 |
| 2026-07-24 | $290.533 | $4.576,88 | $0,00240890 |
| 2026-07-23 | $231.225 | $1.155,78 | $0,00235584 |
| 2026-07-22 | $223.684 | $1.693,89 | $0,00187493 |
| 2026-07-21 | $232.820 | $1.220,78 | $0,00181378 |
| 2026-07-20 | $236.352 | $668,45 | $0,00188786 |
| 2026-07-19 | $235.621 | $1.487,92 | $0,00191650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
