Orgo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $92.596 | $2.724,85 | N/A |
| 2026-06-26 | $84.216 | $4.345,55 | $0,00018518 |
| 2026-06-25 | $90.289 | $2.626,67 | $0,00016844 |
| 2026-06-24 | $93.534 | $4.273,53 | $0,00018057 |
| 2026-06-23 | $88.448 | $4.572,74 | $0,00018747 |
| 2026-06-22 | $81.307 | $55.973 | $0,00017706 |
| 2026-06-21 | $79.033 | $54.542 | $0,00015793 |
| 2026-06-20 | $79.657 | $56.164 | $0,00016103 |
| 2026-06-19 | $84.774 | $61.123 | $0,00015933 |
| 2026-06-18 | $66.547 | $58.858 | $0,00017199 |
| 2026-06-17 | $66.170 | $59.695 | $0,00013606 |
| 2026-06-16 | $68.599 | $61.444 | $0,00013517 |
| 2026-06-15 | $69.351 | $63.822 | $0,00013521 |
| 2026-06-14 | $82.470 | $53.296 | $0,00013957 |
| 2026-06-13 | $83.798 | $54.147 | $0,00016794 |
| 2026-06-12 | $85.963 | $55.356 | $0,00017238 |
| 2026-06-11 | $83.019 | $53.747 | $0,00017094 |
| 2026-06-10 | $86.259 | $57.297 | $0,00016604 |
| 2026-06-09 | $84.569 | $53.764 | $0,00017147 |
| 2026-06-08 | $85.765 | $61.491 | $0,00016914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
