Orgo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $127.745 | $6.280,71 | N/A |
| 2026-09-25 | $134.890 | $23.588 | $0,00025553 |
| 2026-09-24 | $178.002 | $49.802 | $0,00026982 |
| 2026-09-23 | $91.579 | $125.358 | $0,00035606 |
| 2026-09-22 | $62.485 | $307,77 | $0,00018319 |
| 2026-09-21 | $59.925 | $4,92 | $0,00012499 |
| 2026-09-20 | $60.486 | $370,04 | $0,00011987 |
| 2026-09-19 | $64.173 | $269,38 | $0,00012099 |
| 2026-09-18 | $59.572 | $222,70 | $0,00012836 |
| 2026-09-17 | $59.656 | $1.500,47 | $0,00011916 |
| 2026-09-16 | $48.211 | $908,43 | $0,00011933 |
| 2026-09-15 | $55.662 | $1.263,43 | $0,00009644 |
| 2026-09-14 | $54.573 | $217,07 | $0,00011134 |
| 2026-09-13 | $57.321 | $199,79 | $0,00010916 |
| 2026-09-12 | $56.095 | $1.455,91 | $0,00011466 |
| 2026-09-11 | $61.831 | $193,27 | $0,00011221 |
| 2026-09-10 | $65.336 | $924,28 | $0,00012368 |
| 2026-09-09 | $68.820 | $2.014,77 | $0,00013069 |
| 2026-09-08 | $63.361 | $5.459,76 | $0,00013766 |
| 2026-09-07 | $64.479 | $299,56 | $0,00012674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
