Origami hOHM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $570.448 | N/A |
| 2026-09-29 | $0,000000000000000000 | $89.625 | $0,00889829 |
| 2026-09-28 | $0,000000000000000000 | $65.182 | $0,00929145 |
| 2026-09-27 | $0,000000000000000000 | $40.444 | $0,00918489 |
| 2026-09-26 | $0,000000000000000000 | $45.158 | $0,00927325 |
| 2026-09-25 | $0,000000000000000000 | $46.783 | $0,00934561 |
| 2026-09-24 | $0,000000000000000000 | $39.792 | $0,00950582 |
| 2026-09-23 | $0,000000000000000000 | $140.630 | $0,00926716 |
| 2026-09-22 | $0,000000000000000000 | $46.012 | $0,00933276 |
| 2026-09-21 | $0,000000000000000000 | $44.844 | $0,00921369 |
| 2026-09-20 | $0,000000000000000000 | $32.458 | $0,00899532 |
| 2026-09-19 | $0,000000000000000000 | $90.237 | $0,00901786 |
| 2026-09-18 | $0,000000000000000000 | $50.180 | $0,00895545 |
| 2026-09-17 | $0,000000000000000000 | $24.526 | $0,00913489 |
| 2026-09-16 | $0,000000000000000000 | $40.996 | $0,00919621 |
| 2026-09-15 | $0,000000000000000000 | $24.310 | $0,00913820 |
| 2026-09-14 | $0,000000000000000000 | $33.778 | $0,00923013 |
| 2026-09-13 | $0,000000000000000000 | $32.510 | $0,00919348 |
| 2026-09-12 | $0,000000000000000000 | $41.457 | $0,00926939 |
| 2026-09-11 | $0,000000000000000000 | $21.578 | $0,00933571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
