Origin Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $6.136.350 | $155.961 | N/A |
| 2026-11-04 | $6.176.640 | $35.646 | $0,999085 |
| 2026-11-03 | $6.168.374 | $71.380 | $0,999375 |
| 2026-11-02 | $6.429.087 | $27.285 | $0,998859 |
| 2026-11-01 | $6.444.019 | $136.187 | $0,998663 |
| 2026-10-31 | $6.463.664 | $469.822 | $0,999290 |
| 2026-10-30 | $6.473.495 | $325.036 | $0,998329 |
| 2026-10-29 | $6.485.465 | $179.803 | $0,998255 |
| 2026-10-28 | $6.487.060 | $17.612,70 | $0,998384 |
| 2026-10-27 | $6.534.398 | $41.953 | $0,997879 |
| 2026-10-26 | $6.528.112 | $24.511 | $0,998304 |
| 2026-10-25 | $6.532.500 | $14.154,47 | $0,997973 |
| 2026-10-24 | $6.518.170 | $46.642 | $0,998900 |
| 2026-10-23 | $6.531.115 | $52.511 | $0,996874 |
| 2026-10-22 | $6.780.876 | $29.361 | $0,999020 |
| 2026-10-21 | $6.780.397 | $40.328 | $0,999249 |
| 2026-10-20 | $6.827.415 | $43.199 | $0,999482 |
| 2026-10-19 | $6.826.351 | $124.385 | $0,999828 |
| 2026-10-18 | $6.814.345 | $148.512 | $0,999946 |
| 2026-10-17 | $6.805.893 | $142.677 | $0,999817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
