Origin Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $6.163.892 | $34.276 | N/A |
| 2026-09-20 | $6.172.093 | $82.999 | $0,999322 |
| 2026-09-19 | $6.184.283 | $43.096 | $0,999086 |
| 2026-09-18 | $6.186.504 | $82.340 | $0,999497 |
| 2026-09-17 | $6.193.034 | $193.671 | $0,999170 |
| 2026-09-16 | $6.196.313 | $51.537 | $0,999587 |
| 2026-09-15 | $6.206.174 | $21.430 | $0,999462 |
| 2026-09-14 | $6.209.715 | $25.347 | $0,999526 |
| 2026-09-13 | $6.220.496 | $89.916 | $0,999430 |
| 2026-09-12 | $6.224.289 | $31.696 | $0,999643 |
| 2026-09-11 | $6.221.696 | $77.676 | $0,999588 |
| 2026-09-10 | $6.220.981 | $65.327 | $0,999360 |
| 2026-09-09 | $6.218.772 | $18.236,13 | $0,999434 |
| 2026-09-08 | $6.223.283 | $38.467 | $0,999204 |
| 2026-09-07 | $6.218.180 | $17.085,62 | $1,000 |
| 2026-09-06 | $6.239.831 | $33.916 | $0,999552 |
| 2026-09-05 | $6.259.578 | $98.258 | $0,999465 |
| 2026-09-04 | $6.255.909 | $49.464 | $0,999616 |
| 2026-09-03 | $6.257.210 | $212.896 | $0,999220 |
| 2026-09-02 | $6.245.583 | $37.800 | $0,999617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
