Origin Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $7.343.301 | $136.939 | N/A |
| 2026-06-20 | $7.386.123 | $108.282 | $0,993563 |
| 2026-06-19 | $7.389.003 | $120.408 | $0,999546 |
| 2026-06-18 | $7.384.007 | $132.493 | $0,999815 |
| 2026-06-17 | $7.378.349 | $110.932 | $0,999297 |
| 2026-06-16 | $7.373.775 | $404.481 | $0,999435 |
| 2026-06-15 | $7.303.786 | $123.381 | $0,999774 |
| 2026-06-14 | $7.287.824 | $40.633 | $0,999510 |
| 2026-06-13 | $7.217.259 | $534.507 | $0,999908 |
| 2026-06-12 | $6.378.820 | $278.489 | $0,999676 |
| 2026-06-11 | $6.370.863 | $290.658 | $0,999607 |
| 2026-06-10 | $6.368.079 | $323.247 | $0,999699 |
| 2026-06-09 | $6.360.233 | $271.790 | $0,999728 |
| 2026-06-08 | $6.358.273 | $670.578 | $0,999348 |
| 2026-06-07 | $6.214.376 | $943.529 | $0,999662 |
| 2026-06-06 | $6.027.710 | $473.226 | $0,999721 |
| 2026-06-05 | $6.024.575 | $181.578 | $0,999769 |
| 2026-06-04 | $6.016.151 | $220.999 | $0,999967 |
| 2026-06-03 | $6.009.649 | $435.112 | $0,999302 |
| 2026-06-02 | $5.942.649 | $167.271 | $0,999562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
