Origin Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $5.761.346 | $86.960 | N/A |
| 2026-08-06 | $5.772.179 | $72.081 | $0,999241 |
| 2026-08-05 | $5.785.760 | $78.138 | $0,998977 |
| 2026-08-04 | $5.798.663 | $222.439 | $0,999196 |
| 2026-08-03 | $5.808.815 | $370.583 | $0,999300 |
| 2026-08-02 | $6.019.713 | $76.237 | $0,998930 |
| 2026-08-01 | $6.042.304 | $74.883 | $0,999177 |
| 2026-07-31 | $6.036.586 | $159.243 | $1,001 |
| 2026-07-30 | $6.056.879 | $86.270 | $0,997908 |
| 2026-07-29 | $6.070.358 | $68.483 | $0,999235 |
| 2026-07-28 | $6.079.492 | $110.880 | $0,999436 |
| 2026-07-27 | $6.132.904 | $72.483 | $0,998923 |
| 2026-07-26 | $6.115.557 | $26.621 | $0,999038 |
| 2026-07-25 | $6.156.578 | $438.491 | $0,994086 |
| 2026-07-24 | $6.365.396 | $320.868 | $0,998808 |
| 2026-07-23 | $6.499.735 | $39.960 | $0,998852 |
| 2026-07-22 | $6.521.416 | $68.796 | $0,999437 |
| 2026-07-21 | $6.632.987 | $96.907 | $0,999427 |
| 2026-07-20 | $6.636.167 | $3.818,02 | $0,999279 |
| 2026-07-19 | $6.636.396 | $135.154 | $0,999352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
