Origin Ether Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $70.972.208 | $39.723 | N/A |
| 2026-06-22 | $70.221.052 | $24.087 | $1.723,83 |
| 2026-06-21 | $72.728.554 | $126.902 | $1.705,55 |
| 2026-06-20 | $70.196.911 | $31.017 | $1.766,59 |
| 2026-06-19 | $70.254.350 | $56.624 | $1.705,53 |
| 2026-06-18 | $73.398.441 | $58.762 | $1.709,16 |
| 2026-06-17 | $75.686.546 | $10.339,16 | $1.747,53 |
| 2026-06-16 | $73.838.779 | $1.115.533 | $1.789,57 |
| 2026-06-15 | $73.879.342 | $26.610 | $1.745,77 |
| 2026-06-14 | $71.938.030 | $33.192 | $1.723,09 |
| 2026-06-13 | $71.263.840 | $60.139 | $1.677,83 |
| 2026-06-12 | $71.689.995 | $57.004 | $1.663,30 |
| 2026-06-11 | $69.081.414 | $202.500 | $1.671,15 |
| 2026-06-10 | $69.296.398 | $388.324 | $1.611,26 |
| 2026-06-09 | $69.752.559 | $951.330 | $1.616,36 |
| 2026-06-08 | $72.587.745 | $769.680 | $1.627,13 |
| 2026-06-07 | $67.711.397 | $607.531 | $1.689,53 |
| 2026-06-06 | $67.628.125 | $416.604 | $1.576,82 |
| 2026-06-05 | $74.609.756 | $132.359 | $1.581,15 |
| 2026-06-04 | $76.637.709 | $393.928 | $1.739,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
