Origin LGNS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $5.922.282 | N/A |
| 2026-09-25 | $0,000000000000000000 | $6.638.015 | $1,10 |
| 2026-09-24 | $0,000000000000000000 | $6.578.464 | $1,11 |
| 2026-09-23 | $0,000000000000000000 | $6.540.168 | $1,12 |
| 2026-09-22 | $0,000000000000000000 | $6.545.824 | $1,13 |
| 2026-09-21 | $0,000000000000000000 | $8.241.525 | $1,13 |
| 2026-09-20 | $0,000000000000000000 | $21.947.598 | $1,14 |
| 2026-09-19 | $0,000000000000000000 | $17.056.053 | $1,21 |
| 2026-09-18 | $0,000000000000000000 | $12.137.133 | $1,17 |
| 2026-09-17 | $0,000000000000000000 | $9.143.322 | $1,10 |
| 2026-09-16 | $0,000000000000000000 | $10.150.420 | $1,065 |
| 2026-09-15 | $0,000000000000000000 | $9.177.919 | $1,060 |
| 2026-09-14 | $0,000000000000000000 | $6.585.856 | $1,053 |
| 2026-09-13 | $0,000000000000000000 | $6.890.005 | $1,10 |
| 2026-09-12 | $0,000000000000000000 | $7.114.111 | $1,13 |
| 2026-09-11 | $0,000000000000000000 | $7.408.633 | $1,12 |
| 2026-09-10 | $0,000000000000000000 | $7.716.505 | $1,13 |
| 2026-09-09 | $0,000000000000000000 | $7.951.573 | $1,14 |
| 2026-09-08 | $0,000000000000000000 | $9.610.735 | $1,15 |
| 2026-09-07 | $0,000000000000000000 | $8.413.017 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
