Origin LGNS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $23.499.519 | N/A |
| 2026-06-21 | $0,000000000000000000 | $24.077.829 | $2,86 |
| 2026-06-20 | $0,000000000000000000 | $21.798.981 | $2,80 |
| 2026-06-19 | $0,000000000000000000 | $35.072.416 | $2,88 |
| 2026-06-18 | $0,000000000000000000 | $25.399.096 | $2,88 |
| 2026-06-17 | $0,000000000000000000 | $24.318.035 | $2,70 |
| 2026-06-16 | $0,000000000000000000 | $23.376.661 | $2,57 |
| 2026-06-15 | $0,000000000000000000 | $22.849.410 | $2,57 |
| 2026-06-14 | $0,000000000000000000 | $24.680.686 | $2,63 |
| 2026-06-13 | $0,000000000000000000 | $49.878.311 | $2,60 |
| 2026-06-12 | $0,000000000000000000 | $33.225.528 | $2,53 |
| 2026-06-11 | $0,000000000000000000 | $35.471.295 | $2,77 |
| 2026-06-10 | $0,000000000000000000 | $50.490.042 | $3,14 |
| 2026-06-09 | $0,000000000000000000 | $31.861.600 | $3,22 |
| 2026-06-08 | $0,000000000000000000 | $25.648.721 | $3,07 |
| 2026-06-07 | $0,000000000000000000 | $26.891.429 | $3,29 |
| 2026-06-06 | $0,000000000000000000 | $23.839.283 | $3,37 |
| 2026-06-05 | $0,000000000000000000 | $31.294.487 | $3,33 |
| 2026-06-04 | $0,000000000000000000 | $32.572.901 | $3,41 |
| 2026-06-03 | $0,000000000000000000 | $38.034.364 | $3,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
