Origin LGNS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $17.412.110 | N/A |
| 2026-07-19 | $0,000000000000000000 | $17.318.675 | $1,99 |
| 2026-07-18 | $0,000000000000000000 | $17.115.918 | $2,10 |
| 2026-07-17 | $0,000000000000000000 | $17.580.072 | $2,14 |
| 2026-07-16 | $0,000000000000000000 | $14.968.513 | $2,16 |
| 2026-07-15 | $0,000000000000000000 | $17.035.409 | $2,16 |
| 2026-07-14 | $0,000000000000000000 | $19.725.610 | $2,14 |
| 2026-07-13 | $0,000000000000000000 | $24.127.971 | $2,13 |
| 2026-07-12 | $0,000000000000000000 | $18.545.939 | $2,19 |
| 2026-07-11 | $0,000000000000000000 | $20.351.402 | $2,35 |
| 2026-07-10 | $0,000000000000000000 | $19.116.262 | $2,34 |
| 2026-07-09 | $0,000000000000000000 | $19.584.314 | $2,29 |
| 2026-07-08 | $0,000000000000000000 | $18.081.021 | $2,21 |
| 2026-07-07 | $0,000000000000000000 | $19.739.437 | $2,20 |
| 2026-07-06 | $0,000000000000000000 | $20.318.722 | $2,13 |
| 2026-07-05 | $0,000000000000000000 | $19.032.870 | $2,14 |
| 2026-07-04 | $0,000000000000000000 | $20.731.593 | $2,02 |
| 2026-07-03 | $0,000000000000000000 | $24.891.851 | $1,97 |
| 2026-07-02 | $0,000000000000000000 | $32.002.153 | $1,90 |
| 2026-07-01 | $0,000000000000000000 | $32.757.099 | $1,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
