Origin LGNS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $9.146.539 | N/A |
| 2026-09-02 | $0,000000000000000000 | $8.840.453 | $1,093 |
| 2026-09-01 | $0,000000000000000000 | $11.541.521 | $1,088 |
| 2026-08-31 | $0,000000000000000000 | $9.102.645 | $1,081 |
| 2026-08-30 | $0,000000000000000000 | $8.167.853 | $1,10 |
| 2026-08-29 | $0,000000000000000000 | $8.213.070 | $1,13 |
| 2026-08-28 | $0,000000000000000000 | $8.650.500 | $1,15 |
| 2026-08-27 | $0,000000000000000000 | $8.580.068 | $1,16 |
| 2026-08-26 | $0,000000000000000000 | $12.142.754 | $1,19 |
| 2026-08-25 | $0,000000000000000000 | $9.627.384 | $1,18 |
| 2026-08-24 | $0,000000000000000000 | $9.597.570 | $1,13 |
| 2026-08-23 | $0,000000000000000000 | $9.924.810 | $1,15 |
| 2026-08-22 | $0,000000000000000000 | $10.435.219 | $1,20 |
| 2026-08-21 | $0,000000000000000000 | $9.819.415 | $1,25 |
| 2026-08-20 | $0,000000000000000000 | $9.999.674 | $1,27 |
| 2026-08-19 | $0,000000000000000000 | $9.654.174 | $1,29 |
| 2026-08-18 | $0,000000000000000000 | $9.375.367 | $1,29 |
| 2026-08-17 | $0,000000000000000000 | $10.587.880 | $1,29 |
| 2026-08-16 | $0,000000000000000000 | $9.751.598 | $1,29 |
| 2026-08-15 | $0,000000000000000000 | $11.244.710 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
