Origin Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $10.909.989 | $15.037.233 | N/A |
| 2026-08-06 | $10.691.110 | $2.092.277 | $0,01602843 |
| 2026-08-05 | $10.495.606 | $1.894.180 | $0,01570352 |
| 2026-08-04 | $10.392.639 | $3.493.039 | $0,01546536 |
| 2026-08-03 | $10.160.346 | $2.454.948 | $0,01532117 |
| 2026-08-02 | $10.351.585 | $10.265.024 | $0,01497507 |
| 2026-08-01 | $10.072.243 | $1.707.788 | $0,01525350 |
| 2026-07-31 | $10.022.930 | $1.968.147 | $0,01488261 |
| 2026-07-30 | $10.454.840 | $9.760.769 | $0,01493265 |
| 2026-07-29 | $10.350.675 | $1.731.622 | $0,01557204 |
| 2026-07-28 | $10.420.194 | $1.928.390 | $0,01541237 |
| 2026-07-27 | $11.360.494 | $1.037.750 | $0,01551881 |
| 2026-07-26 | $11.279.193 | $1.526.998 | $0,01691920 |
| 2026-07-25 | $11.062.594 | $1.305.725 | $0,01679812 |
| 2026-07-24 | $11.210.301 | $1.078.666 | $0,01646862 |
| 2026-07-23 | $11.490.023 | $1.781.407 | $0,01668851 |
| 2026-07-22 | $11.475.385 | $1.429.133 | $0,01709505 |
| 2026-07-21 | $11.602.345 | $1.398.831 | $0,01707327 |
| 2026-07-20 | $11.477.209 | $1.522.959 | $0,01727294 |
| 2026-07-19 | $11.432.589 | $2.181.069 | $0,01708201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
