Origin Sonic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $171.649 | $364,46 | N/A |
| 2026-06-30 | $172.373 | $425,21 | $0,02270843 |
| 2026-06-29 | $187.328 | $1.360,42 | $0,02467845 |
| 2026-06-28 | $184.487 | $2.486,70 | $0,02429087 |
| 2026-06-27 | $165.871 | $644,73 | $0,02181350 |
| 2026-06-26 | $154.798 | $799,95 | $0,02035968 |
| 2026-06-25 | $150.221 | $1.130,79 | $0,01975994 |
| 2026-06-24 | $160.139 | $5.281,04 | $0,02106698 |
| 2026-06-23 | $180.769 | $4.498,75 | $0,02378381 |
| 2026-06-22 | $232.511 | $1.084,82 | $0,02593685 |
| 2026-06-21 | $247.001 | $313,89 | $0,02756895 |
| 2026-06-20 | $254.374 | $985,30 | $0,02837679 |
| 2026-06-19 | $278.443 | $1.109,23 | $0,03106555 |
| 2026-06-18 | $286.022 | $500,37 | $0,03191482 |
| 2026-06-17 | $284.295 | $340,57 | $0,03172713 |
| 2026-06-16 | $358.393 | $3.329,81 | $0,04000162 |
| 2026-06-15 | $359.555 | $250,93 | $0,04013594 |
| 2026-06-14 | $354.123 | $208,10 | $0,03953423 |
| 2026-06-13 | $349.762 | $169,17 | $0,03905196 |
| 2026-06-12 | $348.949 | $540,97 | $0,03896572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
