Origin Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $161.686 | $9.188,73 | N/A |
| 2026-10-13 | $160.130 | $6.419,42 | $0,056961 |
| 2026-10-12 | $177.412 | $6.488,23 | $0,056389 |
| 2026-10-11 | $138.747 | $1.242,36 | $0,061335 |
| 2026-10-10 | $127.081 | $1.605,71 | $0,04796721 |
| 2026-10-09 | $111.220 | $1.209,59 | $0,04393404 |
| 2026-10-08 | $117.422 | $1.663,15 | $0,03845062 |
| 2026-10-07 | $126.814 | $1.544,98 | $0,04059500 |
| 2026-10-06 | $123.612 | $2.990,80 | $0,04384207 |
| 2026-10-05 | $118.175 | $2.879,50 | $0,04273476 |
| 2026-10-04 | $124.783 | $5.770,27 | $0,04085534 |
| 2026-10-03 | $112.986 | $15.032,89 | $0,04304368 |
| 2026-10-02 | $120.747 | $18.375,76 | $0,03800223 |
| 2026-10-01 | $127.796 | $31.926 | $0,03863558 |
| 2026-09-30 | $118.895 | $13.938,14 | $0,04060793 |
| 2026-09-29 | $121.582 | $1.323,39 | $0,03777942 |
| 2026-09-28 | $130.139 | $2.322,93 | $0,03863329 |
| 2026-09-27 | $130.501 | $2.149,47 | $0,04022025 |
| 2026-09-26 | $134.396 | $2.457,62 | $0,04033216 |
| 2026-09-25 | $132.668 | $3.363,38 | $0,04147724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
