Origin Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $132.971 | $45,81 | N/A |
| 2026-07-29 | $135.744 | $79,22 | $0,02119537 |
| 2026-07-28 | $137.865 | $98,57 | $0,02163253 |
| 2026-07-27 | $147.331 | $150,81 | $0,02197055 |
| 2026-07-26 | $146.184 | $200,59 | $0,02347906 |
| 2026-07-25 | $147.712 | $61,36 | $0,02329103 |
| 2026-07-24 | $151.562 | $317,91 | $0,02353453 |
| 2026-07-23 | $154.730 | $7.017,84 | $0,02409519 |
| 2026-07-22 | $172.411 | $2.814,42 | $0,02459455 |
| 2026-07-21 | $173.848 | $410,91 | $0,02476772 |
| 2026-07-20 | $166.049 | $351,26 | $0,02489439 |
| 2026-07-19 | $167.879 | $191,84 | $0,02377564 |
| 2026-07-18 | $173.471 | $311,51 | $0,02402153 |
| 2026-07-17 | $174.079 | $33,91 | $0,02482173 |
| 2026-07-16 | $176.531 | $279,06 | $0,02490865 |
| 2026-07-15 | $176.640 | $363,60 | $0,02525956 |
| 2026-07-14 | $187.317 | $533,08 | $0,02527517 |
| 2026-07-13 | $190.698 | $268,50 | $0,02487466 |
| 2026-07-12 | $196.132 | $181,59 | $0,02532372 |
| 2026-07-11 | $197.284 | $724,74 | $0,02604529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
