Origin Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $130.812 | $84,35 | N/A |
| 2026-08-07 | $133.286 | $1.505,75 | $0,02141628 |
| 2026-08-06 | $136.419 | $3.835,11 | $0,02179408 |
| 2026-08-05 | $141.863 | $278,20 | $0,02208082 |
| 2026-08-04 | $139.591 | $338,47 | $0,02279552 |
| 2026-08-03 | $133.009 | $122,73 | $0,02243038 |
| 2026-08-02 | $135.234 | $601,19 | $0,02137280 |
| 2026-08-01 | $132.746 | $157,23 | $0,02172647 |
| 2026-07-31 | $135.339 | $131,71 | $0,02121702 |
| 2026-07-30 | $133.055 | $45,84 | $0,02163145 |
| 2026-07-29 | $135.744 | $79,22 | $0,02120869 |
| 2026-07-28 | $137.865 | $98,57 | $0,02163253 |
| 2026-07-27 | $147.331 | $150,81 | $0,02197055 |
| 2026-07-26 | $146.184 | $200,59 | $0,02347906 |
| 2026-07-25 | $147.712 | $61,36 | $0,02329103 |
| 2026-07-24 | $151.562 | $317,91 | $0,02353453 |
| 2026-07-23 | $154.730 | $7.017,84 | $0,02409519 |
| 2026-07-22 | $172.411 | $2.814,42 | $0,02459455 |
| 2026-07-21 | $173.848 | $410,91 | $0,02476772 |
| 2026-07-20 | $166.049 | $351,26 | $0,02489439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
