Origin Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $132.840 | $21,51 | N/A |
| 2026-08-14 | $137.579 | $138,61 | $0,02186131 |
| 2026-08-13 | $135.693 | $40,18 | $0,02264111 |
| 2026-08-12 | $139.829 | $732,01 | $0,02232695 |
| 2026-08-11 | $141.501 | $375,43 | $0,02300748 |
| 2026-08-10 | $145.790 | $766,31 | $0,02327489 |
| 2026-08-09 | $144.288 | $265,51 | $0,02397237 |
| 2026-08-08 | $130.817 | $84,35 | $0,02363136 |
| 2026-08-07 | $133.286 | $1.505,75 | $0,02141697 |
| 2026-08-06 | $136.419 | $3.835,11 | $0,02179408 |
| 2026-08-05 | $141.863 | $278,20 | $0,02208082 |
| 2026-08-04 | $139.591 | $338,47 | $0,02279552 |
| 2026-08-03 | $133.009 | $122,73 | $0,02243038 |
| 2026-08-02 | $135.234 | $601,19 | $0,02137280 |
| 2026-08-01 | $132.746 | $157,23 | $0,02172647 |
| 2026-07-31 | $135.339 | $131,71 | $0,02121702 |
| 2026-07-30 | $133.055 | $45,84 | $0,02163145 |
| 2026-07-29 | $135.744 | $79,22 | $0,02120869 |
| 2026-07-28 | $137.865 | $98,57 | $0,02163253 |
| 2026-07-27 | $147.331 | $150,81 | $0,02197055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
