Origin Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $171.735 | $1.910,27 | N/A |
| 2026-09-04 | $159.236 | $260,01 | $0,02951760 |
| 2026-09-03 | $156.248 | $95,36 | $0,02736461 |
| 2026-09-02 | $160.761 | $238,21 | $0,02684664 |
| 2026-09-01 | $160.823 | $837,03 | $0,02762197 |
| 2026-08-31 | $162.714 | $578,18 | $0,02762766 |
| 2026-08-30 | $175.275 | $1.034,55 | $0,02794775 |
| 2026-08-29 | $174.118 | $1.363,37 | $0,03006952 |
| 2026-08-28 | $177.642 | $909,24 | $0,02986844 |
| 2026-08-27 | $186.399 | $2.995,53 | $0,03043315 |
| 2026-08-26 | $163.503 | $1.405,76 | $0,03192794 |
| 2026-08-25 | $174.470 | $1.084,56 | $0,02745652 |
| 2026-08-24 | $170.885 | $940,55 | $0,02899599 |
| 2026-08-23 | $163.011 | $2.285,31 | $0,02831534 |
| 2026-08-22 | $173.107 | $380,81 | $0,02699726 |
| 2026-08-21 | $152.127 | $414,46 | $0,02853516 |
| 2026-08-20 | $142.052 | $419,11 | $0,02507680 |
| 2026-08-19 | $129.002 | $76,71 | $0,02341595 |
| 2026-08-18 | $130.932 | $32,58 | $0,02123676 |
| 2026-08-17 | $132.842 | $321,39 | $0,02155449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
