Origin Sonic Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $104.865 | $108,33 | N/A |
| 2026-11-02 | $110.771 | $279,19 | $0,03762752 |
| 2026-11-01 | $111.622 | $407,35 | $0,03974688 |
| 2026-10-31 | $115.684 | $886,24 | $0,04005216 |
| 2026-10-30 | $116.276 | $510,64 | $0,04150971 |
| 2026-10-29 | $129.659 | $228,02 | $0,04172209 |
| 2026-10-28 | $129.386 | $288,80 | $0,04652424 |
| 2026-10-27 | $133.013 | $106,88 | $0,04642626 |
| 2026-10-26 | $130.776 | $366,11 | $0,04772768 |
| 2026-10-25 | $135.500 | $301,30 | $0,04692517 |
| 2026-10-24 | $140.691 | $379,82 | $0,04862023 |
| 2026-10-23 | $142.970 | $248,21 | $0,050483 |
| 2026-10-22 | $157.798 | $894,61 | $0,051300 |
| 2026-10-21 | $163.637 | $1.393,26 | $0,056621 |
| 2026-10-20 | $165.616 | $813,89 | $0,057649 |
| 2026-10-19 | $146.504 | $1.314,71 | $0,058346 |
| 2026-10-18 | $148.721 | $322,26 | $0,051613 |
| 2026-10-17 | $156.693 | $1.476,16 | $0,052394 |
| 2026-10-16 | $159.339 | $2.892,27 | $0,055202 |
| 2026-10-15 | $151.835 | $3.276,35 | $0,056134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
