Orion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $903.002 | $172,86 | N/A |
| 2026-09-06 | $914.317 | $365,77 | $0,01441670 |
| 2026-09-05 | $2.046.054 | $305,90 | $0,01459735 |
| 2026-09-04 | $2.092.773 | $329,66 | $0,03266588 |
| 2026-09-03 | $2.009.781 | $124,26 | $0,03341175 |
| 2026-09-02 | $847.925 | $109,87 | $0,03208676 |
| 2026-09-01 | $2.059.477 | $293,42 | $0,01353737 |
| 2026-08-31 | $2.032.204 | $550,83 | $0,03288018 |
| 2026-08-30 | $2.057.827 | $144,35 | $0,03244476 |
| 2026-08-29 | $850.847 | $251,17 | $0,03285383 |
| 2026-08-28 | $869.557 | $75,73 | $0,01358402 |
| 2026-08-27 | $865.435 | $99,75 | $0,01388273 |
| 2026-08-26 | $2.063.653 | $344,42 | $0,01381693 |
| 2026-08-25 | $861.863 | $200,38 | $0,03294685 |
| 2026-08-24 | $858.655 | $284,85 | $0,01375991 |
| 2026-08-23 | $854.296 | $541,32 | $0,01370869 |
| 2026-08-22 | $859.221 | $600,87 | $0,01363910 |
| 2026-08-21 | $1.971.334 | $472,98 | $0,01371772 |
| 2026-08-20 | $1.921.384 | $1.423,62 | $0,03147295 |
| 2026-08-19 | $768.589 | $42,20 | $0,03067548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
