Orion Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $905.925 | $470,80 | N/A |
| 2026-06-09 | $925.963 | $446,65 | $0,02630929 |
| 2026-06-08 | $919.550 | $767,33 | $0,02690558 |
| 2026-06-07 | $878.964 | $861,60 | $0,02668988 |
| 2026-06-06 | $881.926 | $1.998,04 | $0,02552484 |
| 2026-06-05 | $926.600 | $2.247,20 | $0,02562912 |
| 2026-06-04 | $997.537 | $814,05 | $0,02696166 |
| 2026-06-03 | $1.026.643 | $854,55 | $0,02895858 |
| 2026-06-02 | $1.075.654 | $1.155,28 | $0,02983556 |
| 2026-06-01 | $1.089.757 | $577,21 | $0,03122696 |
| 2026-05-31 | $1.096.290 | $892,80 | $0,03165665 |
| 2026-05-30 | $1.049.155 | $161,84 | $0,03185276 |
| 2026-05-29 | $1.048.896 | $427,38 | $0,03044651 |
| 2026-05-28 | $1.042.806 | $1.333,47 | $0,03045677 |
| 2026-05-27 | $1.123.204 | $511,28 | $0,03028440 |
| 2026-05-26 | $1.130.862 | $3.394,83 | $0,03261178 |
| 2026-05-25 | $943.765 | $2.115,75 | $0,03285295 |
| 2026-05-24 | $998.097 | $617,87 | $0,02740868 |
| 2026-05-23 | $798.682 | $354,39 | $0,02898737 |
| 2026-05-22 | $821.106 | $1.773,34 | $0,02319422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
