Orion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.235.135 | $3.395,90 | N/A |
| 2026-07-25 | $2.858.546 | $168,02 | $0,01235135 |
| 2026-07-24 | $2.913.879 | $115,84 | $0,02858546 |
| 2026-07-23 | $1.945.676 | $45,98 | $0,02913879 |
| 2026-07-22 | $2.962.222 | $107,42 | $0,01945676 |
| 2026-07-21 | $2.841.462 | $266,00 | $0,02962222 |
| 2026-07-20 | $1.948.087 | $58,81 | $0,02841462 |
| 2026-07-19 | $2.816.061 | $62,33 | $0,01948087 |
| 2026-07-18 | $2.821.244 | $197,15 | $0,02816061 |
| 2026-07-17 | $1.952.316 | $301,53 | $0,02821244 |
| 2026-07-16 | $2.931.354 | $192,79 | $0,01952316 |
| 2026-07-15 | $2.853.039 | $367,97 | $0,02931354 |
| 2026-07-14 | $2.434.136 | $280,20 | $0,02853039 |
| 2026-07-13 | $1.980.210 | $147,38 | $0,02434136 |
| 2026-07-12 | $2.451.746 | $174,43 | $0,01980210 |
| 2026-07-11 | $1.939.171 | $108,61 | $0,02451746 |
| 2026-07-10 | $1.945.888 | $94,38 | $0,01939171 |
| 2026-07-09 | $1.093.936 | $1.048,27 | $0,01945888 |
| 2026-07-08 | $1.082.918 | $2.496,97 | $0,02798814 |
| 2026-07-07 | $1.040.148 | $439,29 | $0,02770625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
