Orion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $865.435 | $99,75 | N/A |
| 2026-08-26 | $2.063.653 | $344,42 | $0,01381693 |
| 2026-08-25 | $861.863 | $200,38 | $0,03294685 |
| 2026-08-24 | $858.655 | $284,85 | $0,01375991 |
| 2026-08-23 | $854.296 | $541,32 | $0,01370869 |
| 2026-08-22 | $859.221 | $600,87 | $0,01363910 |
| 2026-08-21 | $1.971.334 | $472,98 | $0,01371772 |
| 2026-08-20 | $1.921.384 | $1.423,62 | $0,03147295 |
| 2026-08-19 | $768.589 | $42,20 | $0,03067548 |
| 2026-08-18 | $1.656.890 | $57,72 | $0,01227075 |
| 2026-08-17 | $767.404 | $86,06 | $0,02645275 |
| 2026-08-16 | $766.287 | $66,88 | $0,01225184 |
| 2026-08-15 | $766.179 | $11,73 | $0,01223401 |
| 2026-08-14 | $1.642.445 | $78,49 | $0,01223228 |
| 2026-08-13 | $1.643.374 | $96,52 | $0,02622213 |
| 2026-08-12 | $1.233.632 | $81,13 | $0,02623696 |
| 2026-08-11 | $2.612.784 | $114,16 | $0,01233632 |
| 2026-08-10 | $1.218.800 | $23,61 | $0,02612784 |
| 2026-08-09 | $1.219.730 | $88,41 | $0,01218800 |
| 2026-08-08 | $1.202.448 | $45,28 | $0,01219730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
