Orion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $766.179 | $11,73 | N/A |
| 2026-08-14 | $1.642.955 | $78,51 | $0,01223228 |
| 2026-08-13 | $1.643.374 | $96,52 | $0,02623027 |
| 2026-08-12 | $1.233.632 | $81,13 | $0,02623696 |
| 2026-08-11 | $2.612.784 | $114,16 | $0,01233632 |
| 2026-08-10 | $1.219.697 | $23,63 | $0,02612784 |
| 2026-08-09 | $1.219.793 | $88,41 | $0,01219697 |
| 2026-08-08 | $1.202.670 | $45,08 | $0,01219793 |
| 2026-08-07 | $2.650.739 | $135,94 | $0,01202670 |
| 2026-08-06 | $2.663.486 | $127,45 | $0,02650739 |
| 2026-08-05 | $2.621.515 | $71,74 | $0,02663486 |
| 2026-08-04 | $2.608.491 | $2.262,86 | $0,02621515 |
| 2026-08-03 | $2.665.786 | $137,58 | $0,02608491 |
| 2026-08-02 | $2.618.072 | $117,09 | $0,02665786 |
| 2026-08-01 | $2.684.127 | $942,94 | $0,02618072 |
| 2026-07-31 | $1.262.776 | $189,83 | $0,02684127 |
| 2026-07-30 | $1.244.137 | $136,60 | $0,01262776 |
| 2026-07-29 | $1.235.174 | $182,64 | $0,01244137 |
| 2026-07-28 | $2.780.478 | $256,46 | $0,01235174 |
| 2026-07-27 | $2.839.827 | $195,39 | $0,02780478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
