Orizon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $20.251.570 | $94.504 | N/A |
| 2026-08-16 | $20.449.747 | $129.607 | $52,09 |
| 2026-08-15 | $20.129.230 | $111.258 | $52,60 |
| 2026-08-14 | $20.216.040 | $100.301 | $51,77 |
| 2026-08-13 | $20.461.936 | $140.006 | $52,00 |
| 2026-08-12 | $20.396.344 | $98.859 | $52,63 |
| 2026-08-11 | $20.383.355 | $127.254 | $52,46 |
| 2026-08-10 | $20.298.722 | $91.336 | $52,43 |
| 2026-08-09 | $20.041.207 | $90.147 | $52,21 |
| 2026-08-08 | $19.954.081 | $110.805 | $51,55 |
| 2026-08-07 | $19.786.198 | $98.250 | $51,32 |
| 2026-08-06 | $20.208.335 | $111.151 | $50,89 |
| 2026-08-05 | $20.396.077 | $104.880 | $51,98 |
| 2026-08-03 | $20.338.851 | $155.315 | $52,46 |
| 2026-08-02 | $19.605.155 | $93.654 | $52,31 |
| 2026-08-01 | $19.641.127 | $97.540 | $50,42 |
| 2026-07-31 | $19.962.369 | $97.819 | $50,52 |
| 2026-07-30 | $19.921.137 | $94.385 | $51,34 |
| 2026-07-29 | $20.106.833 | $86.123 | $51,24 |
| 2026-07-28 | $20.286.172 | $124.839 | $51,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
