Orizon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $19.301.194 | $175.920 | N/A |
| 2026-10-03 | $19.433.108 | $125.032 | $49,64 |
| 2026-10-02 | $19.622.449 | $118.571 | $49,98 |
| 2026-10-01 | $19.860.746 | $137.646 | $50,47 |
| 2026-09-30 | $19.730.673 | $271.640 | $51,08 |
| 2026-09-29 | $20.112.608 | $166.136 | $50,75 |
| 2026-09-28 | $20.095.061 | $146.248 | $51,73 |
| 2026-09-27 | $19.826.794 | $135.706 | $51,68 |
| 2026-09-26 | $19.546.637 | $144.015 | $50,99 |
| 2026-09-25 | $19.141.045 | $101.142 | $50,27 |
| 2026-09-24 | $19.711.714 | $120.066 | $49,23 |
| 2026-09-23 | $20.084.737 | $125.119 | $50,70 |
| 2026-09-22 | $19.423.718 | $242.082 | $51,66 |
| 2026-09-21 | $20.713.094 | $95.553 | $49,96 |
| 2026-09-20 | $20.753.550 | $127.067 | $53,27 |
| 2026-09-19 | $20.802.570 | $151.138 | $53,38 |
| 2026-09-18 | $20.384.004 | $103.902 | $53,50 |
| 2026-09-17 | $20.481.923 | $95.123 | $52,43 |
| 2026-09-16 | $20.433.164 | $124.779 | $52,68 |
| 2026-09-15 | $20.260.470 | $152.361 | $52,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
