Orlix AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $37.478 | $6,72 | N/A |
| 2026-10-01 | $37.521 | $2,09 | $0,000000374785 |
| 2026-09-30 | $37.662 | $2,14 | $0,000000375214 |
| 2026-09-28 | $38.106 | $1,69 | $0,000000376617 |
| 2026-09-27 | $38.409 | $1,34 | $0,000000381059 |
| 2026-09-25 | $38.093 | $104,94 | $0,000000384093 |
| 2026-09-24 | $37.827 | $75,23 | $0,000000380932 |
| 2026-09-23 | $38.882 | $9,58 | $0,000000378269 |
| 2026-09-22 | $39.773 | $2,54 | $0,000000388818 |
| 2026-09-21 | $38.932 | $10,59 | $0,000000397732 |
| 2026-09-20 | $37.234 | $21,72 | $0,000000389320 |
| 2026-09-19 | $37.157 | $21,68 | $0,000000372336 |
| 2026-09-17 | $34.194 | $4,31 | $0,000000371569 |
| 2026-09-16 | $33.960 | $32,72 | $0,000000341945 |
| 2026-09-15 | $35.236 | $31,90 | $0,000000339595 |
| 2026-09-11 | $34.595 | $28,37 | $0,000000352364 |
| 2026-09-10 | $34.723 | $28,48 | $0,000000345953 |
| 2026-09-09 | $35.723 | $4,28 | $0,000000347235 |
| 2026-09-06 | $35.741 | $1,98 | $0,000000357229 |
| 2026-09-05 | $35.408 | $5,25 | $0,000000357413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
