Orlix AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $38.093 | $104,94 | N/A |
| 2026-09-24 | $37.827 | $75,23 | $0,000000380932 |
| 2026-09-23 | $38.882 | $9,58 | $0,000000378269 |
| 2026-09-22 | $39.773 | $2,54 | $0,000000388818 |
| 2026-09-21 | $38.932 | $10,59 | $0,000000397732 |
| 2026-09-20 | $37.234 | $21,72 | $0,000000389320 |
| 2026-09-19 | $37.157 | $21,68 | $0,000000372336 |
| 2026-09-17 | $34.194 | $4,31 | $0,000000371569 |
| 2026-09-16 | $33.960 | $32,72 | $0,000000341945 |
| 2026-09-15 | $35.236 | $31,90 | $0,000000339595 |
| 2026-09-11 | $34.595 | $28,37 | $0,000000352364 |
| 2026-09-10 | $34.723 | $28,48 | $0,000000345953 |
| 2026-09-09 | $35.723 | $4,28 | $0,000000347235 |
| 2026-09-06 | $35.741 | $1,98 | $0,000000357229 |
| 2026-09-05 | $35.408 | $5,25 | $0,000000357413 |
| 2026-09-04 | $36.167 | $170,84 | $0,000000354083 |
| 2026-09-03 | $34.180 | $161,22 | $0,000000361672 |
| 2026-09-02 | $34.136 | $161,01 | $0,000000341799 |
| 2026-09-01 | $35.558 | $198,37 | $0,000000341361 |
| 2026-08-31 | $35.244 | $112,60 | $0,000000355583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
