ORO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $252.179 | $4.494,78 | N/A |
| 2026-09-27 | $271.807 | $6.028,26 | $0,00287918 |
| 2026-09-26 | $245.764 | $2.232,01 | $0,00310379 |
| 2026-09-25 | $224.394 | $1.188,90 | $0,00280690 |
| 2026-09-24 | $220.804 | $1.017,56 | $0,00256331 |
| 2026-09-23 | $233.720 | $1.238,11 | $0,00252280 |
| 2026-09-22 | $231.000 | $2.177,90 | $0,00267080 |
| 2026-09-21 | $209.874 | $1.924,44 | $0,00264021 |
| 2026-09-20 | $244.631 | $2.301,47 | $0,00239921 |
| 2026-09-19 | $200.637 | $1.813,49 | $0,00279704 |
| 2026-09-18 | $206.632 | $984,05 | $0,00229442 |
| 2026-09-17 | $219.069 | $709,40 | $0,00236346 |
| 2026-09-16 | $215.894 | $2.609,47 | $0,00250619 |
| 2026-09-15 | $242.756 | $493,22 | $0,00247031 |
| 2026-09-14 | $242.071 | $497,77 | $0,00277818 |
| 2026-09-13 | $248.357 | $314,44 | $0,00277088 |
| 2026-09-12 | $259.294 | $1.014,27 | $0,00284326 |
| 2026-09-11 | $257.847 | $641,29 | $0,00296897 |
| 2026-09-10 | $268.266 | $1.218,64 | $0,00295297 |
| 2026-09-09 | $266.584 | $3.138,14 | $0,00307294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
