ORO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $166.363 | $744,97 | N/A |
| 2026-08-10 | $164.803 | $433,64 | $0,00191714 |
| 2026-08-09 | $166.427 | $226,55 | $0,00189960 |
| 2026-08-08 | $167.193 | $482,18 | $0,00191869 |
| 2026-08-07 | $174.422 | $81,87 | $0,00192793 |
| 2026-08-06 | $171.700 | $522,62 | $0,00201175 |
| 2026-08-05 | $167.540 | $595,07 | $0,00198082 |
| 2026-08-04 | $161.731 | $508,11 | $0,00193327 |
| 2026-08-03 | $155.811 | $481,39 | $0,00186669 |
| 2026-08-02 | $147.267 | $516,06 | $0,00179879 |
| 2026-08-01 | $153.662 | $656,48 | $0,00170045 |
| 2026-07-31 | $145.369 | $854,04 | $0,00177463 |
| 2026-07-30 | $160.161 | $505,27 | $0,00167924 |
| 2026-07-29 | $162.447 | $2.348,60 | $0,00185056 |
| 2026-07-28 | $149.220 | $1.429,36 | $0,00187742 |
| 2026-07-27 | $179.642 | $553,03 | $0,00172498 |
| 2026-07-26 | $174.597 | $1.934,24 | $0,00207719 |
| 2026-07-25 | $173.212 | $649,04 | $0,00201931 |
| 2026-07-24 | $187.449 | $478,52 | $0,00200375 |
| 2026-07-23 | $180.680 | $307,41 | $0,00216901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
