ORO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $201.289 | $592,43 | N/A |
| 2026-06-25 | $204.070 | $5.172,37 | $0,00237981 |
| 2026-06-24 | $223.717 | $836,84 | $0,00237933 |
| 2026-06-23 | $227.117 | $509,36 | $0,00260938 |
| 2026-06-22 | $228.009 | $610,69 | $0,00264857 |
| 2026-06-21 | $235.952 | $550,95 | $0,00265885 |
| 2026-06-20 | $237.212 | $1.835,89 | $0,00275392 |
| 2026-06-19 | $230.210 | $2.755,18 | $0,00277046 |
| 2026-06-18 | $225.164 | $3.429,60 | $0,00268218 |
| 2026-06-17 | $227.703 | $2.597,07 | $0,00263144 |
| 2026-06-16 | $235.847 | $3.960,44 | $0,00266210 |
| 2026-06-15 | $228.865 | $592,96 | $0,00275852 |
| 2026-06-14 | $228.943 | $739,21 | $0,00268245 |
| 2026-06-13 | $224.725 | $1.541,83 | $0,00267933 |
| 2026-06-12 | $234.503 | $1.116,06 | $0,00263103 |
| 2026-06-11 | $230.844 | $1.695,83 | $0,00283674 |
| 2026-06-10 | $236.460 | $7.018,12 | $0,00270454 |
| 2026-06-09 | $246.559 | $2.443,20 | $0,00277133 |
| 2026-06-08 | $243.189 | $2.353,84 | $0,00289075 |
| 2026-06-07 | $237.093 | $5.697,47 | $0,00285222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
